You are here » Home » Companies » Company Overview » GCM Capital Advisors Ltd

GCM Capital Advisors Ltd.

BSE: 538319 Sector: Financials
NSE: N.A. ISIN Code: INE191P01017
BSE LIVE 15:20 | 13 Dec 2.80 0.01
(0.36%)
OPEN

2.92

HIGH

2.92

LOW

2.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.92
PREVIOUS CLOSE 2.79
VOLUME 48000
52-Week high 7.11
52-Week low 1.65
P/E 280.00
Mkt Cap.(Rs cr) 5
Buy Price 2.72
Buy Qty 1000.00
Sell Price 2.90
Sell Qty 1000.00
OPEN 2.92
CLOSE 2.79
VOLUME 48000
52-Week high 7.11
52-Week low 1.65
P/E 280.00
Mkt Cap.(Rs cr) 5
Buy Price 2.72
Buy Qty 1000.00
Sell Price 2.90
Sell Qty 1000.00

GCM Capital Advisors Ltd. (GCMCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 2.79 2.79 2.79 2.79 2000 2
11-12-2017 2.54 2.54 2.54 2.54 1000 1
08-12-2017 2.31 2.31 2.31 2.31 1000 1
05-12-2017 2.10 2.10 2.10 2.10 2000 1
01-12-2017 2.10 2.10 2.10 2.10 2000 2
28-11-2017 2.10 2.10 2.10 2.10 6000 5
27-11-2017 2.21 2.21 2.21 2.21 12000 12
24-11-2017 2.32 2.32 2.32 2.32 2000 2
21-11-2017 2.45 2.45 2.44 2.44 47000 17
15-11-2017 2.23 2.34 2.23 2.34 2000 2
02-11-2017 2.23 2.23 2.23 2.23 5000 1
01-11-2017 2.34 2.34 2.34 2.34 1000 1
30-10-2017 2.46 2.46 2.46 2.46 6000 4
27-10-2017 2.46 2.46 2.45 2.46 12000 10
26-10-2017 2.24 2.24 2.24 2.24 1000 1
25-10-2017 2.04 2.04 2.04 2.04 1000 1
24-10-2017 1.86 1.86 1.86 1.86 2000 1
23-10-2017 1.86 1.86 1.86 1.86 1000 1
11-10-2017 1.70 1.78 1.65 1.78 12000 6
10-10-2017 1.70 1.70 1.70 1.70 1000 1

Back to Top