You are here » Home » Companies » Company Overview » GCM Capital Advisors Ltd

GCM Capital Advisors Ltd.

BSE: 538319 Sector: Financials
NSE: N.A. ISIN Code: INE191P01017
BSE LIVE 15:20 | 11 Oct 1.78 0.08
(4.71%)
OPEN

1.70

HIGH

1.78

LOW

1.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.70
PREVIOUS CLOSE 1.70
VOLUME 12000
52-Week high 11.45
52-Week low 1.65
P/E 178.00
Mkt Cap.(Rs cr) 3
Buy Price 1.65
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.70
CLOSE 1.70
VOLUME 12000
52-Week high 11.45
52-Week low 1.65
P/E 178.00
Mkt Cap.(Rs cr) 3
Buy Price 1.65
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

GCM Capital Advisors Ltd. (GCMCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-10-2017 1.70 1.78 1.65 1.78 12000 6
10-10-2017 1.70 1.70 1.70 1.70 1000 1
05-10-2017 1.65 1.65 1.65 1.65 3000 3
28-09-2017 1.73 1.73 1.73 1.73 3000 1
27-09-2017 1.73 1.73 1.73 1.73 1000 1
25-09-2017 1.73 1.73 1.73 1.73 3000 2
22-09-2017 1.79 1.79 1.73 1.73 3000 2
21-09-2017 1.71 1.71 1.71 1.71 1000 1
19-09-2017 1.80 1.80 1.80 1.80 4000 2
18-09-2017 1.89 1.89 1.89 1.89 7000 7
15-09-2017 1.98 2.18 1.98 1.98 11000 10
14-09-2017 2.19 2.19 2.19 2.19 12000 10
12-09-2017 2.43 2.43 2.43 2.43 6000 4
07-09-2017 2.70 2.70 2.70 2.70 2000 2
21-08-2017 2.97 2.97 2.97 2.97 1000 1
02-08-2017 3.29 3.29 3.29 3.29 1000 1
01-08-2017 3.29 3.29 3.29 3.29 1000 1
25-07-2017 3.16 3.16 3.16 3.16 3000 1
21-07-2017 3.16 3.16 3.16 3.16 8000 3
20-07-2017 3.16 3.16 3.16 3.16 8000 3

Back to Top