You are here » Home » Companies » Company Overview » GCM Capital Advisors Ltd

GCM Capital Advisors Ltd.

BSE: 538319 Sector: Financials
NSE: N.A. ISIN Code: INE191P01017
BSE 12:28 | 23 Feb 2.85 -0.30
(-9.52%)
OPEN

2.85

HIGH

2.85

LOW

2.85

NSE 05:30 | 01 Jan GCM Capital Advisors Ltd
OPEN 2.85
PREVIOUS CLOSE 3.15
VOLUME 2000
52-Week high 5.46
52-Week low 1.65
P/E 285.00
Mkt Cap.(Rs cr) 5
Buy Price 2.85
Buy Qty 1000.00
Sell Price 3.14
Sell Qty 1000.00
OPEN 2.85
CLOSE 3.15
VOLUME 2000
52-Week high 5.46
52-Week low 1.65
P/E 285.00
Mkt Cap.(Rs cr) 5
Buy Price 2.85
Buy Qty 1000.00
Sell Price 3.14
Sell Qty 1000.00

GCM Capital Advisors Ltd. (GCMCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 2.85 2.85 2.85 2.85 2000 2
22-02-2018 3.10 3.15 3.10 3.15 2000 2
16-02-2018 3.00 3.32 3.00 3.15 9000 5
15-02-2018 3.45 3.45 3.11 3.33 13000 8
08-02-2018 3.45 3.45 3.45 3.45 2000 1
02-02-2018 3.48 3.48 3.45 3.45 2000 2
01-02-2018 3.50 3.50 3.50 3.50 3000 2
30-01-2018 3.50 3.50 3.50 3.50 1000 1
29-01-2018 3.50 3.50 3.50 3.50 1000 1
24-01-2018 3.50 3.50 3.45 3.50 5000 5
22-01-2018 3.79 3.79 3.63 3.63 4000 3
19-01-2018 3.79 3.79 3.79 3.79 1000 1
15-01-2018 3.98 3.98 3.98 3.98 1000 1
12-01-2018 3.89 3.99 3.85 3.98 5000 5
11-01-2018 3.92 4.03 3.90 3.90 9000 9
10-01-2018 3.58 3.84 3.58 3.84 7000 4
09-01-2018 3.76 3.76 3.76 3.76 6000 5
08-01-2018 3.95 3.95 3.95 3.95 16000 14
05-01-2018 4.57 4.57 4.15 4.15 16000 14
04-01-2018 4.41 4.41 4.11 4.36 33000 25

Back to Top