You are here » Home » Companies » Company Overview » GCM Commodity & Derivatives Ltd

GCM Commodity & Derivatives Ltd.

BSE: 535917 Sector: Financials
NSE: N.A. ISIN Code: INE200P01016
BSE LIVE 18:39 | 19 Oct 2.99 0.14
(4.91%)
OPEN

2.99

HIGH

2.99

LOW

2.99

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.99
PREVIOUS CLOSE 2.85
VOLUME 6000
52-Week high 4.95
52-Week low 1.95
P/E 59.80
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.99
CLOSE 2.85
VOLUME 6000
52-Week high 4.95
52-Week low 1.95
P/E 59.80
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GCM Commodity & Derivatives Ltd. (GCMCOMMODITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 2.99 2.99 2.99 2.99 6000 1
03-10-2017 2.85 2.85 2.85 2.85 6000 1
27-09-2017 2.90 2.90 2.85 2.85 12000 2
26-09-2017 2.64 2.64 2.64 2.64 48000 8
25-09-2017 2.33 2.40 2.33 2.40 156000 15
20-09-2017 2.19 2.29 2.19 2.19 18000 3
19-09-2017 2.50 2.73 2.31 2.73 30000 5
05-09-2017 2.88 2.88 2.88 2.88 6000 1
18-08-2017 3.60 3.60 3.60 3.60 12000 2
10-08-2017 4.95 4.95 4.50 4.50 12000 2
14-07-2017 4.50 4.50 4.50 4.50 6000 1
24-04-2017 3.80 3.80 3.80 3.80 6000 1
19-04-2017 3.49 3.49 3.49 3.49 6000 1
18-04-2017 1.95 2.91 1.95 2.91 12000 2
23-03-2017 2.43 2.43 2.43 2.43 12000 1
20-03-2017 2.70 2.70 2.70 2.70 6000 1
08-03-2017 2.68 2.68 2.68 2.68 6000 1
01-02-2017 2.68 2.68 2.44 2.44 12000 2
30-01-2017 2.56 2.56 2.56 2.56 6000 1
19-01-2017 2.44 2.44 2.44 2.44 6000 1

Back to Top