You are here » Home » Companies » Company Overview » GCM Commodity & Derivatives Ltd

GCM Commodity & Derivatives Ltd.

BSE: 535917 Sector: Financials
NSE: N.A. ISIN Code: INE200P01016
BSE LIVE 10:01 | 07 Dec 3.77 -0.41
(-9.81%)
OPEN

3.77

HIGH

3.77

LOW

3.77

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.77
PREVIOUS CLOSE 4.18
VOLUME 6000
52-Week high 4.95
52-Week low 1.95
P/E 75.40
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.77
Sell Qty 6000.00
OPEN 3.77
CLOSE 4.18
VOLUME 6000
52-Week high 4.95
52-Week low 1.95
P/E 75.40
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.77
Sell Qty 6000.00

GCM Commodity & Derivatives Ltd. (GCMCOMMODITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2017 3.77 3.77 3.77 3.77 6000 1
01-12-2017 4.18 4.18 4.18 4.18 6000 1
24-11-2017 4.40 4.40 4.40 4.40 6000 1
22-11-2017 4.22 4.22 4.22 4.22 6000 1
21-11-2017 4.07 4.07 4.02 4.02 12000 2
20-11-2017 3.71 4.07 3.71 3.89 18000 3
15-11-2017 3.90 3.90 3.90 3.90 6000 1
08-11-2017 3.72 3.72 3.72 3.72 6000 1
31-10-2017 3.91 3.91 3.91 3.91 6000 1
30-10-2017 3.75 3.75 3.75 3.75 6000 1
26-10-2017 3.61 3.61 3.58 3.58 12000 2
25-10-2017 3.44 3.44 3.44 3.44 6000 1
24-10-2017 3.28 3.28 3.28 3.28 6000 1
23-10-2017 3.13 3.13 3.13 3.13 6000 1
19-10-2017 2.99 2.99 2.99 2.99 6000 1
03-10-2017 2.85 2.85 2.85 2.85 6000 1
27-09-2017 2.90 2.90 2.85 2.85 12000 2
26-09-2017 2.64 2.64 2.64 2.64 48000 8
25-09-2017 2.33 2.40 2.33 2.40 156000 15
20-09-2017 2.19 2.29 2.19 2.19 18000 3

Back to Top