You are here » Home » Companies » Company Overview » GCM Commodity & Derivatives Ltd

GCM Commodity & Derivatives Ltd.

BSE: 535917 Sector: Financials
NSE: N.A. ISIN Code: INE200P01016
BSE 09:18 | 07 Feb 6.78 0.59
(9.53%)
OPEN

6.78

HIGH

6.78

LOW

6.78

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.78
PREVIOUS CLOSE 6.19
VOLUME 6000
52-Week high 6.78
52-Week low 1.95
P/E 135.60
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.80
Sell Qty 114000.00
OPEN 6.78
CLOSE 6.19
VOLUME 6000
52-Week high 6.78
52-Week low 1.95
P/E 135.60
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.80
Sell Qty 114000.00

GCM Commodity & Derivatives Ltd. (GCMCOMMODITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2018 6.78 6.78 6.78 6.78 6000 1
30-01-2018 6.19 6.19 6.19 6.19 6000 1
29-01-2018 5.90 5.90 5.90 5.90 6000 1
25-01-2018 5.80 5.80 5.73 5.73 24000 4
10-01-2018 5.53 5.53 5.53 5.53 6000 1
09-01-2018 4.34 5.27 4.34 5.27 12000 2
05-01-2018 4.82 4.82 4.82 4.82 6000 1
03-01-2018 4.40 4.40 4.40 4.40 6000 1
02-01-2018 4.04 4.04 4.04 4.04 6000 1
01-01-2018 4.48 4.48 4.48 4.48 6000 1
26-12-2017 4.10 4.10 4.10 4.10 6000 1
07-12-2017 3.77 3.77 3.77 3.77 6000 1
01-12-2017 4.18 4.18 4.18 4.18 6000 1
24-11-2017 4.40 4.40 4.40 4.40 6000 1
22-11-2017 4.22 4.22 4.22 4.22 6000 1
21-11-2017 4.07 4.07 4.02 4.02 12000 2
20-11-2017 3.71 4.07 3.71 3.89 18000 3
15-11-2017 3.90 3.90 3.90 3.90 6000 1
08-11-2017 3.72 3.72 3.72 3.72 6000 1
31-10-2017 3.91 3.91 3.91 3.91 6000 1

Back to Top