You are here » Home » Companies » Company Overview » GCV Services Ltd

GCV Services Ltd.

BSE: 531601 Sector: Financials
NSE: N.A. ISIN Code: INE236B01036
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

GCV Services Ltd. (GCVSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-04-2013 0.60 0.60 0.57 0.60 2058361 16
26-04-2013 0.60 0.60 0.56 0.58 14360 21
25-04-2013 0.60 0.61 0.57 0.58 30600 12
23-04-2013 0.56 0.60 0.56 0.59 384055 24
22-04-2013 0.58 0.58 0.58 0.58 53001 6
18-04-2013 0.61 0.61 0.61 0.61 10 1
17-04-2013 0.64 0.64 0.64 0.64 3469 4
16-04-2013 0.69 0.69 0.67 0.67 20 3
15-04-2013 0.70 0.70 0.70 0.70 126530 1
12-04-2013 0.75 0.75 0.73 0.73 200 3
10-04-2013 0.72 0.72 0.72 0.72 10 1
09-04-2013 0.75 0.75 0.75 0.75 2050 3
08-04-2013 0.71 0.72 0.71 0.72 1600 7
05-04-2013 0.67 0.70 0.64 0.69 1010729 10
04-04-2013 0.64 0.67 0.61 0.67 5030 5
03-04-2013 0.58 0.64 0.58 0.64 3236 2
02-04-2013 0.57 0.61 0.57 0.61 88309 16
01-04-2013 0.63 0.65 0.59 0.59 293058 27
28-03-2013 0.62 0.62 0.62 0.62 3951 3
26-03-2013 0.62 0.66 0.61 0.65 20933 21

Back to Top