You are here » Home » Companies » Company Overview » GE Power India Ltd

GE Power India Ltd.

BSE: 532309 Sector: Engineering
NSE: GEPIL ISIN Code: INE878A01011
BSE LIVE 19:40 | 19 Oct 648.35 -4.90
(-0.75%)
OPEN

646.60

HIGH

654.00

LOW

644.60

NSE 19:31 | 19 Oct 650.40 -3.35
(-0.51%)
OPEN

658.50

HIGH

658.50

LOW

646.00

OPEN 646.60
PREVIOUS CLOSE 653.25
VOLUME 609
52-Week high 746.50
52-Week low 440.50
P/E 45.66
Mkt Cap.(Rs cr) 4,359
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 646.60
CLOSE 653.25
VOLUME 609
52-Week high 746.50
52-Week low 440.50
P/E 45.66
Mkt Cap.(Rs cr) 4,359
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GE Power India Ltd. (GEPIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 660.00 664.25 645.55 649.50 806 55
16-10-2017 667.75 668.00 655.10 658.35 932 68
13-10-2017 651.65 668.75 651.60 664.05 1172 51
12-10-2017 663.60 667.10 652.35 660.30 1163 57
11-10-2017 655.85 664.95 655.85 662.10 929 59
10-10-2017 653.25 675.00 649.50 656.50 566 41
09-10-2017 649.85 661.50 649.85 657.00 2073 51
06-10-2017 655.50 669.00 655.50 657.25 648 44
05-10-2017 650.10 668.50 647.75 658.95 613 33
04-10-2017 663.55 670.00 651.90 653.60 1770 88
03-10-2017 680.00 683.00 650.70 666.45 2182 124
29-09-2017 645.00 685.05 637.90 674.65 1914 105
28-09-2017 652.65 652.65 632.00 641.10 1834 151
27-09-2017 640.00 650.00 630.00 635.15 1365 95
26-09-2017 650.00 653.10 622.35 635.30 225646 221
25-09-2017 655.00 666.20 630.95 648.75 750 77
22-09-2017 656.95 660.00 655.00 659.45 1723 54
21-09-2017 664.00 664.00 655.00 658.20 3784 80
20-09-2017 665.00 665.00 655.00 656.80 497 45
19-09-2017 650.00 659.00 646.00 656.00 634 37

Back to Top