You are here » Home » Companies » Company Overview » GE Power India Ltd

GE Power India Ltd.

BSE: 532309 Sector: Engineering
NSE: GEPIL ISIN Code: INE878A01011
BSE LIVE 15:40 | 11 Dec 673.65 -16.15
(-2.34%)
OPEN

684.00

HIGH

694.50

LOW

666.50

NSE 15:31 | 11 Dec 675.70 -13.30
(-1.93%)
OPEN

691.00

HIGH

702.00

LOW

663.15

OPEN 684.00
PREVIOUS CLOSE 689.80
VOLUME 2200
52-Week high 746.50
52-Week low 449.00
P/E 22.55
Mkt Cap.(Rs cr) 4,529
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 684.00
CLOSE 689.80
VOLUME 2200
52-Week high 746.50
52-Week low 449.00
P/E 22.55
Mkt Cap.(Rs cr) 4,529
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GE Power India Ltd. (GEPIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 705.00 705.30 686.15 689.80 2190 82
07-12-2017 694.00 708.05 692.95 698.50 3461 235
06-12-2017 684.25 693.00 681.65 684.20 1486 105
05-12-2017 670.00 690.00 670.00 682.90 1143 56
04-12-2017 663.65 680.00 660.10 675.00 782 46
01-12-2017 674.45 674.45 655.20 663.65 476 50
30-11-2017 664.00 671.00 660.00 664.20 531 28
29-11-2017 656.00 669.95 656.00 662.75 562 49
28-11-2017 660.00 667.00 639.00 648.50 3662 242
27-11-2017 680.00 683.00 655.00 657.15 2548 260
24-11-2017 700.00 708.75 670.30 672.50 2185 171
23-11-2017 692.00 712.00 685.05 690.30 2794 143
22-11-2017 683.00 702.00 679.00 687.60 1967 147
21-11-2017 683.70 693.45 678.40 684.50 2770 150
20-11-2017 689.00 689.00 672.10 679.65 7108 236
16-11-2017 672.45 672.45 646.05 654.30 863 71
15-11-2017 650.00 696.95 647.00 654.00 6865 407
14-11-2017 658.00 661.90 651.10 653.20 306 20
13-11-2017 661.00 665.00 645.00 651.00 1094 80
10-11-2017 660.00 674.95 660.00 663.95 1645 39

Back to Top