You are here » Home » Companies » Company Overview » GE Power India Ltd

GE Power India Ltd.

BSE: 532309 Sector: Engineering
NSE: GEPIL ISIN Code: INE878A01011
BSE 00:00 | 24 Apr 884.05 4.00
(0.45%)
OPEN

884.75

HIGH

889.90

LOW

878.80

NSE 00:00 | 24 Apr 888.55 7.10
(0.81%)
OPEN

892.00

HIGH

892.20

LOW

873.00

OPEN 884.75
PREVIOUS CLOSE 880.05
VOLUME 347
52-Week high 1048.00
52-Week low 605.50
P/E 37.16
Mkt Cap.(Rs cr) 5,943
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 884.75
CLOSE 880.05
VOLUME 347
52-Week high 1048.00
52-Week low 605.50
P/E 37.16
Mkt Cap.(Rs cr) 5,943
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GE Power India Ltd. (GEPIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 856.00 884.75 856.00 880.05 795 53
20-04-2018 859.95 868.00 855.00 856.75 903 45
19-04-2018 856.95 860.00 850.05 853.15 438 22
18-04-2018 866.05 879.00 849.95 851.70 622 50
17-04-2018 848.05 873.50 848.05 866.05 1426 104
16-04-2018 861.30 861.30 843.00 849.70 968 43
13-04-2018 838.00 869.10 836.05 862.55 1188 92
12-04-2018 869.95 870.90 838.65 844.15 1112 67
11-04-2018 865.00 872.05 850.05 855.20 15617 48
10-04-2018 865.60 872.70 859.35 867.25 4104 174
09-04-2018 889.95 896.15 863.20 865.00 1406 108
06-04-2018 890.00 892.15 859.80 875.60 1700 118
05-04-2018 889.95 917.00 882.00 886.10 3507 204
04-04-2018 939.95 939.95 880.00 881.85 3267 293
03-04-2018 961.95 961.95 920.10 933.20 2642 77
02-04-2018 931.65 973.95 931.65 963.30 5885 205
28-03-2018 941.20 964.90 911.60 928.00 1581 107
27-03-2018 898.50 939.00 887.10 936.80 5575 406
26-03-2018 866.95 887.95 856.00 881.40 10289 421
23-03-2018 840.05 863.50 829.00 857.25 4290 160

Back to Top