You are here » Home » Companies » Company Overview » Great Eastern Shipping Company Ltd

Great Eastern Shipping Company Ltd.

BSE: 500620 Sector: Infrastructure
NSE: GESHIP ISIN Code: INE017A01032
BSE LIVE 15:45 | 11 Dec 388.25 -4.65
(-1.18%)
OPEN

394.00

HIGH

394.00

LOW

386.60

NSE 15:48 | 11 Dec 387.85 -6.85
(-1.74%)
OPEN

396.00

HIGH

397.00

LOW

386.00

OPEN 394.00
PREVIOUS CLOSE 392.90
VOLUME 3076
52-Week high 477.00
52-Week low 348.75
P/E 13.13
Mkt Cap.(Rs cr) 5,854
Buy Price 0.00
Buy Qty 0.00
Sell Price 386.00
Sell Qty 131.00
OPEN 394.00
CLOSE 392.90
VOLUME 3076
52-Week high 477.00
52-Week low 348.75
P/E 13.13
Mkt Cap.(Rs cr) 5,854
Buy Price 0.00
Buy Qty 0.00
Sell Price 386.00
Sell Qty 131.00

Great Eastern Shipping Company Ltd. (GESHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 394.00 394.00 386.60 388.25 3076 100
08-12-2017 392.60 394.00 390.00 392.90 3451 130
07-12-2017 389.45 394.00 389.40 393.00 5117 144
06-12-2017 395.20 396.75 389.00 390.30 4222 156
05-12-2017 394.85 402.00 393.00 398.10 7107 248
04-12-2017 395.10 402.00 389.85 396.70 10062 352
01-12-2017 398.05 399.50 391.05 394.35 8416 266
30-11-2017 390.05 401.00 390.00 397.60 8537 241
29-11-2017 390.05 391.35 389.95 390.15 5798 97
28-11-2017 392.95 394.30 380.05 389.45 9095 321
27-11-2017 389.00 390.00 385.00 389.20 5662 185
24-11-2017 384.45 393.00 382.50 388.35 9727 311
23-11-2017 388.50 390.85 382.30 385.10 7354 283
22-11-2017 385.20 388.70 379.60 381.65 5080 193
21-11-2017 376.00 385.00 375.00 384.30 571106 535
20-11-2017 369.10 378.10 367.55 375.95 13208 263
16-11-2017 368.15 374.00 368.15 371.65 7205 236
15-11-2017 367.20 371.00 363.60 368.20 5016 166
14-11-2017 380.00 380.00 365.30 366.30 18042 428
13-11-2017 386.00 386.00 360.60 372.30 15180 487

Back to Top