You are here » Home » Companies » Company Overview » Great Eastern Shipping Company Ltd

Great Eastern Shipping Company Ltd.

BSE: 500620 Sector: Infrastructure
NSE: GESHIP ISIN Code: INE017A01032
BSE LIVE 15:40 | 23 Oct 393.65 -9.75
(-2.42%)
OPEN

404.80

HIGH

405.15

LOW

391.10

NSE 15:59 | 23 Oct 392.70 -9.05
(-2.25%)
OPEN

402.75

HIGH

405.00

LOW

390.60

OPEN 404.80
PREVIOUS CLOSE 403.40
VOLUME 6942
52-Week high 477.00
52-Week low 337.00
P/E 10.41
Mkt Cap.(Rs cr) 5,935
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 404.80
CLOSE 403.40
VOLUME 6942
52-Week high 477.00
52-Week low 337.00
P/E 10.41
Mkt Cap.(Rs cr) 5,935
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Great Eastern Shipping Company Ltd. (GESHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 398.00 405.00 390.10 403.40 5090 121
17-10-2017 389.20 412.00 387.35 398.95 855912 1892
16-10-2017 395.85 395.95 388.90 391.50 4720 178
13-10-2017 388.90 394.80 386.05 392.70 9647 321
12-10-2017 383.70 394.05 383.70 385.05 3633 199
11-10-2017 387.65 389.25 383.20 383.65 5302 282
10-10-2017 386.70 389.00 385.65 387.20 5269 204
09-10-2017 380.00 393.50 380.00 384.70 13433 326
06-10-2017 386.00 388.80 379.00 381.25 6349 454
05-10-2017 385.90 386.40 381.00 383.45 3420 184
04-10-2017 386.00 394.05 382.95 383.95 5977 215
03-10-2017 388.00 394.05 375.00 382.50 7868 210
29-09-2017 379.00 387.55 377.55 384.60 5211 243
28-09-2017 374.00 379.75 370.00 376.50 9142 541
27-09-2017 388.80 391.00 371.45 373.15 11152 410
26-09-2017 382.00 388.80 382.00 383.55 6799 240
25-09-2017 383.00 385.00 374.00 381.00 20522 544
22-09-2017 393.20 393.20 380.00 382.40 10003 356
21-09-2017 396.50 396.60 388.00 393.20 5429 461
20-09-2017 395.00 399.60 395.00 395.25 6022 253

Back to Top