You are here » Home » Companies » Company Overview » GE T&D India Ltd

GE T&D India Ltd.

BSE: 522275 Sector: Engineering
NSE: GET&D ISIN Code: INE200A01026
BSE LIVE 11:01 | 14 Dec 411.15 4.25
(1.04%)
OPEN

410.70

HIGH

412.50

LOW

398.05

NSE 10:56 | 14 Dec 412.00 4.30
(1.05%)
OPEN

409.70

HIGH

413.90

LOW

408.00

OPEN 410.70
PREVIOUS CLOSE 406.90
VOLUME 2574
52-Week high 460.00
52-Week low 277.05
P/E 52.71
Mkt Cap.(Rs cr) 10,528
Buy Price 410.35
Buy Qty 19.00
Sell Price 411.15
Sell Qty 29.00
OPEN 410.70
CLOSE 406.90
VOLUME 2574
52-Week high 460.00
52-Week low 277.05
P/E 52.71
Mkt Cap.(Rs cr) 10,528
Buy Price 410.35
Buy Qty 19.00
Sell Price 411.15
Sell Qty 29.00

GE T&D India Ltd. (GET&D) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 396.05 415.80 394.65 406.90 6733 351
12-12-2017 400.00 403.95 395.35 399.95 9276 402
11-12-2017 408.55 410.55 400.10 401.55 13914 498
08-12-2017 411.35 417.55 405.50 407.85 11679 505
07-12-2017 408.00 413.00 406.15 410.60 1979 96
06-12-2017 408.00 414.75 402.80 404.25 485415 306
05-12-2017 404.55 414.00 400.00 408.75 6661 310
04-12-2017 411.15 422.15 400.75 404.55 18282 611
01-12-2017 428.20 433.15 410.05 413.05 11153 437
30-11-2017 434.65 438.80 420.00 423.95 36146 1474
29-11-2017 434.00 440.00 431.45 436.40 6954 277
28-11-2017 422.90 440.75 420.10 434.15 55862 2710
27-11-2017 424.00 428.80 421.25 424.75 22605 875
24-11-2017 436.20 436.20 418.90 426.50 20584 755
23-11-2017 414.95 446.10 411.00 434.75 82390 2909
22-11-2017 407.45 417.35 405.15 413.55 526562 1060
21-11-2017 410.05 414.80 404.40 406.35 14581 602
20-11-2017 410.05 412.90 395.25 405.40 17335 672
16-11-2017 392.90 400.00 386.95 396.70 10037 616
15-11-2017 384.25 394.00 373.35 389.35 24691 1187

Back to Top