You are here » Home » Companies » Company Overview » GE T&D India Ltd

GE T&D India Ltd.

BSE: 522275 Sector: Engineering
NSE: GET&D ISIN Code: INE200A01026
BSE LIVE 19:40 | 19 Oct 378.55 2.95
(0.79%)
OPEN

379.50

HIGH

380.00

LOW

377.05

NSE 19:31 | 19 Oct 377.25 2.10
(0.56%)
OPEN

378.75

HIGH

379.95

LOW

376.00

OPEN 379.50
PREVIOUS CLOSE 375.60
VOLUME 1296
52-Week high 432.60
52-Week low 277.05
P/E 56.16
Mkt Cap.(Rs cr) 9,693
Buy Price 0.00
Buy Qty 0.00
Sell Price 378.55
Sell Qty 50.00
OPEN 379.50
CLOSE 375.60
VOLUME 1296
52-Week high 432.60
52-Week low 277.05
P/E 56.16
Mkt Cap.(Rs cr) 9,693
Buy Price 0.00
Buy Qty 0.00
Sell Price 378.55
Sell Qty 50.00

GE T&D India Ltd. (GET&D) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 385.00 385.65 377.00 379.05 5963 161
16-10-2017 387.05 387.05 381.00 383.80 204313 209
13-10-2017 386.20 389.95 381.05 382.10 6311 358
12-10-2017 386.40 386.95 380.65 382.05 4016 240
11-10-2017 384.50 395.00 382.00 383.85 11595 344
10-10-2017 385.00 385.65 380.00 381.55 6423 187
09-10-2017 387.05 388.75 381.75 383.25 4406 170
06-10-2017 388.95 392.85 383.40 385.05 6947 205
05-10-2017 390.00 399.25 387.10 389.60 18593 380
04-10-2017 383.00 392.55 383.00 389.00 4547 195
03-10-2017 392.15 392.15 383.50 386.20 5044 237
29-09-2017 386.00 394.50 383.10 389.75 11975 508
28-09-2017 399.00 405.00 383.00 384.95 5948 346
27-09-2017 388.05 392.00 378.00 385.25 10132 386
26-09-2017 389.50 397.45 386.25 390.60 8439 387
25-09-2017 390.85 399.00 377.90 390.50 14182 623
22-09-2017 402.80 403.45 388.00 390.40 16105 506
21-09-2017 412.00 416.00 401.75 405.80 464943 446
20-09-2017 420.00 426.35 408.65 411.00 14185 531
19-09-2017 418.20 425.00 410.00 412.30 12906 477

Back to Top