You are here » Home » Companies » Company Overview » GE T&D India Ltd

GE T&D India Ltd.

BSE: 522275 Sector: Engineering
NSE: GET&D ISIN Code: INE200A01026
BSE 15:31 | 23 Apr 383.40 -3.25
(-0.84%)
OPEN

384.80

HIGH

387.50

LOW

379.45

NSE 15:29 | 23 Apr 382.00 -2.00
(-0.52%)
OPEN

384.00

HIGH

388.75

LOW

375.80

OPEN 384.80
PREVIOUS CLOSE 386.65
VOLUME 10138
52-Week high 472.50
52-Week low 318.00
P/E 43.22
Mkt Cap.(Rs cr) 9,817
Buy Price 383.10
Buy Qty 45.00
Sell Price 387.45
Sell Qty 1.00
OPEN 384.80
CLOSE 386.65
VOLUME 10138
52-Week high 472.50
52-Week low 318.00
P/E 43.22
Mkt Cap.(Rs cr) 9,817
Buy Price 383.10
Buy Qty 45.00
Sell Price 387.45
Sell Qty 1.00

GE T&D India Ltd. (GET&D) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 383.85 389.60 382.00 386.65 36305 7429
19-04-2018 375.00 391.70 372.00 387.15 44874 2809
18-04-2018 375.85 378.80 371.40 376.25 15629 4242
17-04-2018 373.00 377.00 369.00 374.25 10740 268
16-04-2018 383.00 386.25 372.00 372.95 36028 1122
13-04-2018 371.90 375.35 366.30 368.30 6600 266
12-04-2018 376.00 378.00 368.05 371.20 5403 188
11-04-2018 389.85 390.40 373.40 375.65 9729 327
10-04-2018 391.10 392.00 387.00 387.55 1159 55
09-04-2018 388.10 393.40 386.15 388.40 2441 112
06-04-2018 399.95 402.10 387.05 390.80 5676 255
05-04-2018 400.70 400.70 390.00 396.60 30323 643
04-04-2018 403.90 403.90 390.10 392.80 3531 168
03-04-2018 404.95 406.00 397.00 399.60 5571 162
02-04-2018 406.05 413.40 403.95 407.55 1396 84
28-03-2018 392.50 409.00 391.20 404.80 5298 250
27-03-2018 397.00 407.00 392.30 401.70 8765 377
26-03-2018 382.95 394.00 372.50 385.90 8228 215
23-03-2018 375.05 387.70 371.90 381.80 2404 152
22-03-2018 381.10 389.50 378.80 383.35 8243 289

Back to Top