You are here » Home » Companies » Company Overview » GEE Ltd

GEE Ltd.

BSE: 504028 Sector: Engineering
NSE: N.A. ISIN Code: INE064H01021
BSE LIVE 15:48 | 23 Oct 55.60 -1.65
(-2.88%)
OPEN

56.20

HIGH

57.50

LOW

54.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 56.20
PREVIOUS CLOSE 57.25
VOLUME 20004
52-Week high 69.60
52-Week low 35.50
P/E 109.02
Mkt Cap.(Rs cr) 131
Buy Price 0.00
Buy Qty 0.00
Sell Price 55.60
Sell Qty 75.00
OPEN 56.20
CLOSE 57.25
VOLUME 20004
52-Week high 69.60
52-Week low 35.50
P/E 109.02
Mkt Cap.(Rs cr) 131
Buy Price 0.00
Buy Qty 0.00
Sell Price 55.60
Sell Qty 75.00

GEE Ltd. (GEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 57.00 57.50 56.00 57.25 4075 31
17-10-2017 59.20 61.35 58.30 59.65 14431 85
16-10-2017 64.40 64.40 59.10 60.20 9947 91
13-10-2017 67.35 67.35 61.40 61.95 17556 153
12-10-2017 62.00 64.90 62.00 62.80 15693 116
11-10-2017 65.00 66.00 59.10 62.10 67494 296
10-10-2017 65.90 67.40 64.10 65.15 90048 408
09-10-2017 64.95 69.60 63.20 64.75 226281 933
06-10-2017 63.65 65.75 61.00 61.15 20777 166
05-10-2017 60.00 66.00 60.00 62.55 126610 582
04-10-2017 56.50 62.00 55.10 59.80 66020 422
03-10-2017 51.20 57.10 50.10 56.25 11331 97
29-09-2017 51.20 52.85 51.20 51.65 1066 17
28-09-2017 52.90 54.35 51.00 51.15 3106 30
27-09-2017 53.10 53.10 50.00 50.25 8055 53
26-09-2017 55.00 57.80 46.45 54.00 20815 109
25-09-2017 57.50 57.50 50.50 51.10 2803 36
22-09-2017 58.00 58.80 51.45 53.80 10100 56
21-09-2017 59.85 61.30 52.60 57.80 26650 145
20-09-2017 62.45 62.45 55.00 57.95 13646 82

Back to Top