You are here » Home » Companies » Company Overview » GEE Ltd

GEE Ltd.

BSE: 504028 Sector: Engineering
NSE: N.A. ISIN Code: INE064H01021
BSE LIVE 10:52 | 15 Dec 49.90 -0.85
(-1.67%)
OPEN

50.70

HIGH

50.70

LOW

44.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 50.70
PREVIOUS CLOSE 50.75
VOLUME 10864
52-Week high 69.60
52-Week low 35.50
P/E 97.84
Mkt Cap.(Rs cr) 118
Buy Price 49.05
Buy Qty 100.00
Sell Price 49.90
Sell Qty 20.00
OPEN 50.70
CLOSE 50.75
VOLUME 10864
52-Week high 69.60
52-Week low 35.50
P/E 97.84
Mkt Cap.(Rs cr) 118
Buy Price 49.05
Buy Qty 100.00
Sell Price 49.90
Sell Qty 20.00

GEE Ltd. (GEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 52.50 53.90 50.70 50.75 16979 60
13-12-2017 53.90 53.90 52.65 52.65 1877 20
12-12-2017 53.05 53.05 52.00 52.55 2752 21
11-12-2017 52.30 53.50 52.20 53.45 2447 27
08-12-2017 55.40 55.40 52.30 52.40 5003 24
07-12-2017 54.80 54.80 52.50 53.30 2358 12
06-12-2017 53.50 54.00 52.00 52.60 2143 17
05-12-2017 56.60 56.60 53.20 53.50 931 13
04-12-2017 54.10 56.00 53.50 54.20 3502 24
01-12-2017 55.50 56.00 51.00 54.10 6067 43
30-11-2017 55.10 56.80 55.10 55.80 6350 32
29-11-2017 55.30 56.90 55.00 55.05 4329 31
28-11-2017 56.80 56.80 54.50 55.75 2552 39
27-11-2017 57.50 57.50 54.50 55.15 5466 34
24-11-2017 57.60 57.60 55.20 55.50 3626 22
23-11-2017 55.90 56.60 54.50 55.70 7254 44
22-11-2017 55.50 56.50 54.20 55.35 9786 44
21-11-2017 54.50 55.50 54.35 55.05 4924 53
20-11-2017 53.00 54.60 51.00 54.40 6209 52
16-11-2017 56.20 57.50 55.75 56.65 8372 58

Back to Top