You are here » Home » Companies » Company Overview » Gemstone Investments Ltd

Gemstone Investments Ltd.

BSE: 531137 Sector: Financials
NSE: N.A. ISIN Code: INE503D01027
BSE LIVE 11:52 | 04 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.75
PREVIOUS CLOSE 0.78
VOLUME 50000
52-Week high 0.82
52-Week low 0.32
P/E 18.75
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.78
Sell Qty 100.00
OPEN 0.75
CLOSE 0.78
VOLUME 50000
52-Week high 0.82
52-Week low 0.32
P/E 18.75
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.78
Sell Qty 100.00

Gemstone Investments Ltd. (GEMSTONEINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-09-2017 0.75 0.75 0.75 0.75 50000 2
03-08-2017 0.78 0.78 0.78 0.78 2000 3
01-08-2017 0.78 0.78 0.78 0.78 95 2
25-07-2017 0.82 0.82 0.82 0.82 19070 3
20-07-2017 0.82 0.82 0.82 0.82 2000 1
19-07-2017 0.82 0.82 0.82 0.82 512 2
18-07-2017 0.81 0.81 0.81 0.81 2716 1
13-07-2017 0.78 0.78 0.78 0.78 2716 1
12-07-2017 0.82 0.82 0.82 0.82 10 1
11-07-2017 0.80 0.82 0.80 0.82 6 2
07-07-2017 0.79 0.79 0.79 0.79 10000 2
04-07-2017 0.76 0.76 0.76 0.76 400 2
03-07-2017 0.80 0.80 0.80 0.80 16779 3
28-06-2017 0.81 0.81 0.77 0.77 30000 4
23-06-2017 0.81 0.81 0.81 0.81 5 1
22-06-2017 0.78 0.78 0.78 0.78 5 1
21-06-2017 0.75 0.75 0.75 0.75 1400 1
20-06-2017 0.75 0.75 0.75 0.75 4706 2
16-06-2017 0.75 0.75 0.75 0.75 11 2
14-06-2017 0.78 0.78 0.78 0.78 20 1

Back to Top