You are here » Home » Companies » Company Overview » Genera Agri Corp Ltd

Genera Agri Corp Ltd.

BSE: 590133 Sector: Others
NSE: N.A. ISIN Code: INE993L01015
BSE LIVE 12:12 | 21 Sep 6.94 0
(0.00%)
OPEN

6.94

HIGH

6.94

LOW

6.94

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.94
PREVIOUS CLOSE 6.94
VOLUME 7102
52-Week high 6.94
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 6.94
Buy Qty 898.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.94
CLOSE 6.94
VOLUME 7102
52-Week high 6.94
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 6.94
Buy Qty 898.00
Sell Price 0.00
Sell Qty 0.00

Genera Agri Corp Ltd. (GENERAAGRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 6.94 6.94 6.94 6.94 2800 3
19-09-2017 6.94 6.94 6.94 6.94 4105 3
18-09-2017 6.94 6.94 6.60 6.78 97506 27
15-09-2017 6.94 6.94 6.94 6.94 43005 13
14-09-2017 6.94 6.94 6.94 6.94 5301 3
13-09-2017 6.94 6.94 6.94 6.94 11900 7
12-09-2017 6.94 6.94 6.94 6.94 840 3
11-09-2017 6.94 6.94 6.94 6.94 4300 7
08-09-2017 6.94 6.94 6.94 6.94 40000 8
07-09-2017 6.94 6.94 6.94 6.94 3149 3
06-09-2017 6.94 6.94 6.94 6.94 1200 2
05-09-2017 6.94 6.94 6.94 6.94 500 1
04-09-2017 6.94 6.94 6.94 6.94 30050 14
01-09-2017 6.94 6.94 6.94 6.94 13100 3
31-08-2017 6.94 6.94 6.94 6.94 36335 7
30-08-2017 6.94 6.94 6.94 6.94 249 2
29-08-2017 6.94 6.94 6.94 6.94 32180 6
28-08-2017 6.94 6.94 6.94 6.94 5375 7
24-08-2017 6.94 6.94 6.94 6.94 2800 3
23-08-2017 6.94 6.94 6.94 6.94 1000 1

Back to Top