You are here » Home » Companies » Company Overview » Genera Agri Corp Ltd

Genera Agri Corp Ltd.

BSE: 590133 Sector: Others
NSE: N.A. ISIN Code: INE993L01015
BSE LIVE 15:40 | 14 Nov 9.05 0
(0.00%)
OPEN

9.05

HIGH

9.10

LOW

8.87

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.05
PREVIOUS CLOSE 9.05
VOLUME 30167
52-Week high 9.41
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.05
CLOSE 9.05
VOLUME 30167
52-Week high 9.41
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Genera Agri Corp Ltd. (GENERAAGRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2017 9.05 9.10 8.87 9.05 30167 41
13-11-2017 9.41 9.41 9.05 9.05 41101 51
10-11-2017 9.22 9.23 8.87 9.23 76961 53
09-11-2017 9.05 9.05 8.50 9.05 35669 52
08-11-2017 8.62 8.62 8.50 8.62 22284 46
07-11-2017 8.30 8.30 7.60 8.21 27755 70
06-11-2017 7.91 7.91 7.50 7.91 16535 18
03-11-2017 7.53 7.54 7.02 7.54 44441 53
02-11-2017 7.19 7.19 6.56 7.19 29695 40
01-11-2017 6.90 6.95 6.40 6.85 18007 26
31-10-2017 6.62 6.62 6.01 6.62 27142 29
30-10-2017 6.31 6.31 6.31 6.31 17383 14
27-10-2017 6.44 6.49 6.00 6.01 58436 23
26-10-2017 6.19 6.19 5.80 6.19 30529 24
25-10-2017 5.90 5.90 5.90 5.90 6050 9
24-10-2017 5.62 5.62 5.62 5.62 2200 5
23-10-2017 5.36 5.36 5.36 5.36 113702 20
19-10-2017 5.11 5.11 5.11 5.11 150 1
17-10-2017 5.30 5.30 4.86 5.08 6250 6
16-10-2017 5.11 5.35 5.11 5.11 2022 5

Back to Top