You are here » Home » Companies » Company Overview » Generic Engineering Construction & Projects Ltd

Generic Engineering Construction & Projects Ltd.

BSE: 539407 Sector: Financials
NSE: N.A. ISIN Code: INE854S01014
BSE 00:00 | 19 Apr 270.05 0.30
(0.11%)
OPEN

273.00

HIGH

274.00

LOW

269.75

NSE 05:30 | 01 Jan Generic Engineering Construction & Projects Ltd
OPEN 273.00
PREVIOUS CLOSE 269.75
VOLUME 11274
52-Week high 274.00
52-Week low 104.40
P/E 52.85
Mkt Cap.(Rs cr) 512
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 273.00
CLOSE 269.75
VOLUME 11274
52-Week high 274.00
52-Week low 104.40
P/E 52.85
Mkt Cap.(Rs cr) 512
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Generic Engineering Construction & Projects Ltd. (GENERICENGINEER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 273.00 274.00 269.75 270.05 11274 51
18-04-2018 270.50 273.50 268.50 269.75 21515 95
17-04-2018 262.20 273.00 261.70 269.75 22820 130
16-04-2018 265.35 265.50 261.50 262.20 73831 152
13-04-2018 267.40 267.40 261.50 265.35 27836 114
12-04-2018 264.00 266.85 260.00 261.65 109540 213
11-04-2018 258.50 272.95 257.00 264.10 159197 421
10-04-2018 258.90 258.90 255.00 256.55 21754 85
09-04-2018 251.95 256.35 250.00 255.00 27222 165
06-04-2018 255.65 257.35 248.00 249.50 49917 157
05-04-2018 251.60 257.00 248.25 252.10 74126 210
04-04-2018 250.90 253.95 247.50 248.10 39603 134
03-04-2018 255.00 255.00 246.50 247.50 53297 180
02-04-2018 235.00 250.00 235.00 245.00 11607 89
28-03-2018 235.00 235.15 229.50 234.30 17398 89
27-03-2018 225.10 235.00 225.10 233.50 14451 73
26-03-2018 235.55 235.55 230.00 231.20 20085 198
23-03-2018 240.05 240.50 234.00 235.45 44593 136
22-03-2018 243.25 243.35 240.00 240.05 24163 68
21-03-2018 245.00 245.00 241.40 242.65 40323 95

Back to Top