You are here » Home » Companies » Company Overview » Generic Engineering Construction & Projects Ltd

Generic Engineering Construction & Projects Ltd.

BSE: 539407 Sector: Financials
NSE: N.A. ISIN Code: INE854S01014
BSE LIVE 15:40 | 22 Sep 148.40 -0.20
(-0.13%)
OPEN

149.25

HIGH

149.50

LOW

143.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 149.25
PREVIOUS CLOSE 148.60
VOLUME 19245
52-Week high 161.00
52-Week low 33.00
P/E 51.71
Mkt Cap.(Rs cr) 243
Buy Price 0.00
Buy Qty 0.00
Sell Price 148.40
Sell Qty 80.00
OPEN 149.25
CLOSE 148.60
VOLUME 19245
52-Week high 161.00
52-Week low 33.00
P/E 51.71
Mkt Cap.(Rs cr) 243
Buy Price 0.00
Buy Qty 0.00
Sell Price 148.40
Sell Qty 80.00

Generic Engineering Construction & Projects Ltd. (GENERICENGINEER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 149.25 149.50 143.80 148.40 19245 149
21-09-2017 153.00 153.50 146.35 148.60 24342 162
20-09-2017 152.40 154.10 148.60 150.45 19951 110
19-09-2017 152.50 153.00 149.85 152.00 31368 143
18-09-2017 155.00 155.00 149.60 151.95 31253 163
15-09-2017 150.00 152.00 148.50 149.50 35628 159
14-09-2017 149.50 149.50 144.00 148.50 23809 120
13-09-2017 149.50 155.00 144.10 145.05 48397 193
12-09-2017 152.35 161.00 147.75 148.05 44711 198
11-09-2017 149.25 153.00 144.20 149.95 67527 344
08-09-2017 145.40 147.95 142.80 146.90 33486 212
07-09-2017 142.50 144.00 141.50 143.50 21234 142
06-09-2017 141.20 143.25 140.55 142.30 21820 144
05-09-2017 141.00 143.00 138.00 141.15 21425 137
04-09-2017 140.40 142.00 134.95 139.80 21640 134
01-09-2017 139.00 139.80 136.80 138.80 24851 141
31-08-2017 137.25 139.80 134.00 138.10 53522 231
30-08-2017 133.00 137.80 130.00 136.50 22080 145
29-08-2017 133.50 133.60 130.00 131.40 12019 82
28-08-2017 130.50 134.50 126.55 133.50 24952 166

Back to Top