You are here » Home » Companies » Company Overview » Generic Engineering Construction & Projects Ltd

Generic Engineering Construction & Projects Ltd.

BSE: 539407 Sector: Financials
NSE: N.A. ISIN Code: INE854S01014
BSE 15:40 | 16 Jan 180.05 1.10
(0.61%)
OPEN

178.00

HIGH

181.00

LOW

177.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 178.00
PREVIOUS CLOSE 178.95
VOLUME 45486
52-Week high 181.00
52-Week low 83.20
P/E 43.60
Mkt Cap.(Rs cr) 295
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 178.00
CLOSE 178.95
VOLUME 45486
52-Week high 181.00
52-Week low 83.20
P/E 43.60
Mkt Cap.(Rs cr) 295
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Generic Engineering Construction & Projects Ltd. (GENERICENGINEER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 178.00 181.00 177.95 180.05 45486 162
15-01-2018 180.00 181.00 177.00 178.95 135308 564
12-01-2018 177.00 178.00 175.00 176.45 85739 183
11-01-2018 173.00 176.00 173.00 175.75 46622 153
10-01-2018 175.00 177.00 171.75 172.95 65327 286
09-01-2018 174.00 179.00 172.70 173.35 220771 350
08-01-2018 172.00 175.00 170.05 174.60 142163 384
05-01-2018 168.80 170.25 167.25 170.00 58251 179
04-01-2018 166.00 167.00 162.45 165.85 44018 169
03-01-2018 160.55 165.75 160.25 164.10 56427 216
02-01-2018 158.80 161.00 157.80 160.55 45811 200
01-01-2018 162.00 162.00 155.90 158.20 54426 217
29-12-2017 154.00 156.00 151.05 155.30 76349 147
28-12-2017 153.50 157.00 149.85 153.55 52140 181
27-12-2017 152.50 153.00 150.50 152.75 33676 130
26-12-2017 154.00 154.40 151.00 151.30 16498 103
22-12-2017 152.75 153.75 151.00 153.10 18265 77
21-12-2017 154.50 154.50 151.00 152.75 15762 120
20-12-2017 153.30 154.50 151.25 152.35 18287 85
19-12-2017 154.50 154.60 151.00 153.30 16666 82

Back to Top