You are here » Home » Companies » Company Overview » Generic Engineering Construction & Projects Ltd

Generic Engineering Construction & Projects Ltd.

BSE: 539407 Sector: Financials
NSE: N.A. ISIN Code: INE854S01014
BSE LIVE 15:40 | 17 Nov 137.80 -0.55
(-0.40%)
OPEN

139.50

HIGH

142.90

LOW

136.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 139.50
PREVIOUS CLOSE 138.35
VOLUME 29087
52-Week high 161.00
52-Week low 45.00
P/E 48.01
Mkt Cap.(Rs cr) 225
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 139.50
CLOSE 138.35
VOLUME 29087
52-Week high 161.00
52-Week low 45.00
P/E 48.01
Mkt Cap.(Rs cr) 225
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Generic Engineering Construction & Projects Ltd. (GENERICENGINEER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 142.00 142.00 136.50 138.35 13219 66
15-11-2017 140.40 140.40 138.50 139.00 12398 49
14-11-2017 141.50 143.00 139.20 140.40 18533 67
13-11-2017 142.00 143.00 139.70 139.85 12804 48
10-11-2017 141.50 143.00 139.85 139.95 17263 69
09-11-2017 143.00 143.25 139.00 139.85 13635 53
08-11-2017 142.60 143.95 138.30 139.75 12748 72
07-11-2017 144.05 145.00 139.00 141.45 14477 75
06-11-2017 145.50 146.45 140.00 142.60 13944 103
03-11-2017 144.80 144.95 140.00 143.35 22251 135
02-11-2017 144.50 147.00 142.85 144.60 15529 65
01-11-2017 149.95 149.95 143.90 144.10 22004 139
31-10-2017 153.45 153.45 145.00 147.50 15899 88
30-10-2017 151.25 151.25 144.25 149.60 19096 111
27-10-2017 149.50 152.90 148.00 149.55 17139 88
26-10-2017 149.00 149.80 145.00 148.35 18604 113
25-10-2017 149.35 150.00 145.55 148.85 20353 107
24-10-2017 148.30 151.00 145.85 149.35 21410 118
23-10-2017 149.00 149.00 146.10 148.30 16781 82
19-10-2017 147.50 148.60 144.00 147.00 9506 60

Back to Top