You are here » Home » Companies » Company Overview » Genesys International Corporation Ltd

Genesys International Corporation Ltd.

BSE: 506109 Sector: IT
NSE: GENESYS ISIN Code: INE727B01026
BSE LIVE 15:54 | 21 Nov 360.60 18.50
(5.41%)
OPEN

345.85

HIGH

364.00

LOW

345.85

NSE 15:49 | 21 Nov 360.10 18.50
(5.42%)
OPEN

344.45

HIGH

364.90

LOW

344.40

OPEN 345.85
PREVIOUS CLOSE 342.10
VOLUME 113019
52-Week high 390.00
52-Week low 82.70
P/E 46.83
Mkt Cap.(Rs cr) 1,106
Buy Price 360.60
Buy Qty 31.00
Sell Price 0.00
Sell Qty 0.00
OPEN 345.85
CLOSE 342.10
VOLUME 113019
52-Week high 390.00
52-Week low 82.70
P/E 46.83
Mkt Cap.(Rs cr) 1,106
Buy Price 360.60
Buy Qty 31.00
Sell Price 0.00
Sell Qty 0.00

Genesys International Corporation Ltd. (GENESYS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
13-10-2017 BRIDGE INDIA FUND NSE SELL 175000 363.39
05-10-2017 JITAL ASHISH THAKER NSE SELL 207254 337.63
05-10-2017 JITAL ASHISH THAKER NSE BUY 161372 336.06
04-08-2017 TEJ JITENDRABHAI SHAH NSE BUY 289541 252.51
04-08-2017 TEJ JITENDRABHAI SHAH NSE SELL 289541 255.28
03-08-2017 PIVOTAL BUSINESS MANAGERS LLP NSE BUY 545000 231.00
03-08-2017 OIKOS INDIA PRIVATE LIMITED NSE SELL 700000 231.00
03-08-2017 JAYESH D PAREKH NSE BUY 154996 231.00
30-03-2017 OIKOS INDIA PRIVATE LIMITED BSE BUY 700000 186.00
30-03-2017 SAROJA SIRAJ MALIK BSE SELL 700000 186.00
27-03-2017 SAJID MALIK BSE SELL 156800 190.01
24-03-2017 SAJID MALIK BSE SELL 510401 190.56
24-03-2017 TAIYO GREATER INDIA FUND LTD BSE BUY 466100 190.00
22-08-2012 CREDO INDIA THEMATIC FUND LIMITED NSE BUY 529458 191.00
22-08-2012 AMAS INDIA INVESTMENTS MAURITIUS LT
D
NSE SELL 529458 191.00
22-08-2012 CREDO INDIA THEMATIC FUND LIMITED BSE BUY 392201 191.00
22-08-2012 AMAS INDIA INV MAURITIUS LTD BSE SELL 400000 191.00
11-11-2010 TAIB BANK E C BSE SELL 175000 291.40
01-11-2010 CITI GROUP GLOBAL MARKETS MAURITIUS
PVT LTD
NSE BUY 200000 272.51
01-11-2010 AMAS INDIA INVESTMENTS MAURITIUS LT
D
NSE SELL 350000 273.17