You are here » Home » Companies » Company Overview » Genesys International Corporation Ltd

Genesys International Corporation Ltd.

BSE: 506109 Sector: IT
NSE: GENESYS ISIN Code: INE727B01026
BSE LIVE 15:40 | 19 Sep 278.05 -1.90
(-0.68%)
OPEN

280.00

HIGH

286.00

LOW

276.00

NSE 15:41 | 19 Sep 277.80 -0.75
(-0.27%)
OPEN

280.00

HIGH

285.55

LOW

276.00

OPEN 280.00
PREVIOUS CLOSE 279.95
VOLUME 17826
52-Week high 304.15
52-Week low 66.25
P/E 36.11
Mkt Cap.(Rs cr) 853
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 280.00
CLOSE 279.95
VOLUME 17826
52-Week high 304.15
52-Week low 66.25
P/E 36.11
Mkt Cap.(Rs cr) 853
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Genesys International Corporation Ltd. (GENESYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 280.00 286.00 276.00 278.05 17826 535
18-09-2017 290.40 290.40 278.00 279.95 22224 772
15-09-2017 290.00 304.15 280.00 284.05 85767 1305
14-09-2017 290.50 295.00 285.20 286.45 33658 1260
13-09-2017 285.75 299.90 278.15 288.80 72285 2014
12-09-2017 297.00 300.00 285.00 287.95 35651 782
11-09-2017 284.40 303.00 283.05 294.30 60300 1823
08-09-2017 284.15 289.80 278.00 282.10 30094 1066
07-09-2017 267.45 288.00 267.45 282.50 86444 2047
06-09-2017 260.05 267.15 260.05 262.30 2479 79
05-09-2017 267.10 268.75 262.50 263.35 5553 172
04-09-2017 263.30 267.40 262.50 264.80 20242 243
01-09-2017 263.75 268.20 261.65 264.85 8517 256
31-08-2017 267.00 270.80 262.00 263.45 20339 486
30-08-2017 239.70 271.00 237.75 266.50 102585 1940
29-08-2017 237.55 241.50 236.05 237.05 2633 56
28-08-2017 242.05 242.05 237.60 238.75 9507 148
24-08-2017 237.15 240.00 235.00 238.95 14795 203
23-08-2017 228.75 237.90 228.75 235.25 11129 300
22-08-2017 238.50 243.25 226.65 227.80 10763 382

Back to Top