You are here » Home » Companies » Company Overview » Genesys International Corporation Ltd

Genesys International Corporation Ltd.

BSE: 506109 Sector: IT
NSE: GENESYS ISIN Code: INE727B01026
BSE 15:40 | 21 Feb 273.75 -10.95
(-3.85%)
OPEN

281.30

HIGH

282.00

LOW

272.50

NSE 15:50 | 21 Feb 271.95 -9.15
(-3.26%)
OPEN

285.80

HIGH

285.80

LOW

270.20

OPEN 281.30
PREVIOUS CLOSE 284.70
VOLUME 9258
52-Week high 390.00
52-Week low 144.90
P/E 28.13
Mkt Cap.(Rs cr) 844
Buy Price 0.00
Buy Qty 0.00
Sell Price 273.75
Sell Qty 654.00
OPEN 281.30
CLOSE 284.70
VOLUME 9258
52-Week high 390.00
52-Week low 144.90
P/E 28.13
Mkt Cap.(Rs cr) 844
Buy Price 0.00
Buy Qty 0.00
Sell Price 273.75
Sell Qty 654.00

Genesys International Corporation Ltd. (GENESYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 281.30 282.00 272.50 273.75 9258 205
20-02-2018 285.45 286.50 277.00 284.70 2241 64
19-02-2018 285.25 289.40 282.00 283.55 1845 60
16-02-2018 297.65 297.65 278.00 284.15 7513 152
15-02-2018 300.00 304.40 292.55 295.55 16016 317
12-02-2018 304.00 320.00 300.55 303.45 15157 362
09-02-2018 272.50 300.30 272.50 288.90 30369 545
08-02-2018 268.50 288.00 268.50 282.40 45116 584
07-02-2018 266.95 278.15 256.95 259.75 23623 547
06-02-2018 241.95 263.85 241.95 257.90 23147 359
05-02-2018 243.05 284.00 228.70 268.15 36275 848
02-02-2018 280.05 287.85 247.35 251.35 27828 442
01-02-2018 282.15 289.20 272.00 280.40 15825 305
31-01-2018 285.20 292.75 281.70 283.15 39125 189
30-01-2018 292.45 296.00 285.00 286.65 19369 282
29-01-2018 304.00 306.80 292.00 295.65 13053 271
25-01-2018 314.00 315.00 293.00 296.85 19882 332
24-01-2018 300.00 314.90 298.00 310.40 39283 775
23-01-2018 311.00 312.00 299.50 301.55 46820 236
22-01-2018 298.00 315.45 298.00 307.25 21898 540

Back to Top