You are here » Home » Companies » Company Overview » Genesys International Corporation Ltd

Genesys International Corporation Ltd.

BSE: 506109 Sector: IT
NSE: GENESYS ISIN Code: INE727B01026
BSE LIVE 15:48 | 12 Dec 326.10 -9.10
(-2.71%)
OPEN

335.50

HIGH

339.35

LOW

323.10

NSE 15:23 | 12 Dec 325.75 -8.65
(-2.59%)
OPEN

330.80

HIGH

339.45

LOW

323.45

OPEN 335.50
PREVIOUS CLOSE 335.20
VOLUME 13812
52-Week high 390.00
52-Week low 98.00
P/E 37.23
Mkt Cap.(Rs cr) 1,000
Buy Price 326.10
Buy Qty 49.00
Sell Price 0.00
Sell Qty 0.00
OPEN 335.50
CLOSE 335.20
VOLUME 13812
52-Week high 390.00
52-Week low 98.00
P/E 37.23
Mkt Cap.(Rs cr) 1,000
Buy Price 326.10
Buy Qty 49.00
Sell Price 0.00
Sell Qty 0.00

Genesys International Corporation Ltd. (GENESYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 335.50 339.35 323.10 326.10 13812 265
11-12-2017 340.00 347.00 333.00 335.20 6503 221
08-12-2017 339.95 344.00 329.75 336.05 24784 444
07-12-2017 338.00 345.00 337.00 337.60 15326 350
06-12-2017 343.00 343.95 335.00 338.60 12079 308
05-12-2017 350.00 350.00 338.40 342.50 54799 616
04-12-2017 363.65 363.65 346.60 350.45 31899 762
01-12-2017 363.80 367.45 352.00 354.95 14139 319
30-11-2017 364.75 371.15 354.70 360.45 46951 841
29-11-2017 366.25 374.00 365.25 368.30 33577 775
28-11-2017 348.10 374.50 348.10 365.30 73778 1330
27-11-2017 380.00 388.00 364.00 367.90 80170 1195
24-11-2017 348.50 385.00 347.65 377.50 102230 2227
23-11-2017 362.90 362.90 343.90 346.05 26152 405
22-11-2017 364.45 364.90 341.95 353.30 102290 968
21-11-2017 345.85 364.00 345.85 360.60 113019 1919
20-11-2017 342.90 348.85 340.25 342.10 45913 844
16-11-2017 339.45 343.10 334.00 334.80 21178 401
15-11-2017 349.95 354.40 337.95 340.45 31768 671
14-11-2017 340.05 353.35 339.70 343.70 22344 499

Back to Top