You are here » Home » Companies » Company Overview » Gennex Laboratories Ltd

Gennex Laboratories Ltd.

BSE: 531739 Sector: Health care
NSE: N.A. ISIN Code: INE509C01026
BSE LIVE 15:40 | 21 Nov 3.98 -0.06
(-1.49%)
OPEN

3.85

HIGH

4.09

LOW

3.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.85
PREVIOUS CLOSE 4.04
VOLUME 114952
52-Week high 7.89
52-Week low 3.30
P/E 20.95
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.85
CLOSE 4.04
VOLUME 114952
52-Week high 7.89
52-Week low 3.30
P/E 20.95
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gennex Laboratories Ltd. (GENNEXLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 3.76 4.19 3.76 4.04 293163 240
16-11-2017 3.85 3.90 3.64 3.84 106591 128
15-11-2017 3.95 4.00 3.80 3.88 86354 108
14-11-2017 3.94 3.99 3.89 3.94 61045 121
13-11-2017 4.00 4.10 3.86 3.94 86137 122
10-11-2017 4.00 4.09 3.90 4.00 84663 87
09-11-2017 4.05 4.10 3.85 3.93 98790 118
08-11-2017 4.15 4.28 3.90 3.96 207968 205
07-11-2017 4.09 4.40 3.99 4.17 346971 294
06-11-2017 3.86 4.21 3.86 4.03 210847 205
03-11-2017 4.38 4.60 4.10 4.14 328082 399
02-11-2017 4.24 4.77 4.20 4.43 1128427 1029
01-11-2017 3.49 4.04 3.42 4.04 683555 502
31-10-2017 3.68 3.68 3.34 3.37 293766 247
30-10-2017 3.47 3.48 3.33 3.41 257582 201
27-10-2017 3.48 3.48 3.30 3.33 869149 268
26-10-2017 3.55 3.62 3.30 3.40 944590 360
25-10-2017 3.71 3.71 3.51 3.55 1192415 305
24-10-2017 3.60 3.78 3.50 3.64 990903 353
23-10-2017 3.95 3.95 3.55 3.65 928524 308

Back to Top