You are here » Home » Companies » Company Overview » Gennex Laboratories Ltd

Gennex Laboratories Ltd.

BSE: 531739 Sector: Health care
NSE: N.A. ISIN Code: INE509C01026
BSE LIVE 15:40 | 22 Sep 3.74 0.12
(3.31%)
OPEN

3.85

HIGH

3.97

LOW

3.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.85
PREVIOUS CLOSE 3.62
VOLUME 933011
52-Week high 7.90
52-Week low 3.50
P/E 19.68
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.85
CLOSE 3.62
VOLUME 933011
52-Week high 7.90
52-Week low 3.50
P/E 19.68
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gennex Laboratories Ltd. (GENNEXLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 3.85 3.97 3.50 3.74 933011 381
21-09-2017 4.00 4.07 3.50 3.62 850602 321
20-09-2017 4.21 4.21 3.70 3.95 850829 240
19-09-2017 4.25 4.25 4.00 4.12 807828 208
18-09-2017 4.40 4.48 4.01 4.11 130930 153
15-09-2017 4.79 4.79 4.28 4.36 204854 218
14-09-2017 4.51 4.80 4.44 4.77 177262 184
13-09-2017 4.12 4.70 4.12 4.59 139272 205
12-09-2017 4.39 4.50 4.25 4.39 136958 188
11-09-2017 4.23 4.40 4.02 4.26 75814 131
08-09-2017 4.06 4.49 4.02 4.26 349595 329
07-09-2017 3.87 4.09 3.86 4.01 194662 121
06-09-2017 4.00 4.00 3.75 3.89 72007 106
05-09-2017 4.00 4.04 3.90 4.00 136369 112
04-09-2017 4.04 4.04 3.94 3.96 60908 66
01-09-2017 3.93 4.00 3.80 3.99 90126 129
31-08-2017 3.80 3.89 3.80 3.83 47348 71
30-08-2017 3.76 3.93 3.73 3.78 76355 143
29-08-2017 4.00 4.06 3.50 3.79 172908 158
28-08-2017 4.00 4.08 3.95 3.99 65241 96

Back to Top