You are here » Home » Companies » Company Overview » Gennex Laboratories Ltd

Gennex Laboratories Ltd.

BSE: 531739 Sector: Health care
NSE: N.A. ISIN Code: INE509C01026
BSE 15:40 | 19 Jan 4.94 -0.12
(-2.37%)
OPEN

5.15

HIGH

5.25

LOW

4.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.15
PREVIOUS CLOSE 5.06
VOLUME 488361
52-Week high 7.89
52-Week low 3.30
P/E 41.17
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.15
CLOSE 5.06
VOLUME 488361
52-Week high 7.89
52-Week low 3.30
P/E 41.17
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gennex Laboratories Ltd. (GENNEXLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 5.15 5.25 4.70 4.94 488361 389
18-01-2018 5.45 5.55 5.00 5.06 346448 324
17-01-2018 5.12 5.75 5.12 5.42 244346 320
16-01-2018 5.80 5.80 5.15 5.54 216576 346
15-01-2018 5.63 5.95 5.60 5.71 250974 317
12-01-2018 5.80 6.05 5.60 5.69 389918 359
11-01-2018 5.98 6.10 5.68 5.80 292803 268
10-01-2018 6.04 6.08 5.70 5.93 343013 384
09-01-2018 6.17 6.28 5.90 5.98 293512 275
08-01-2018 6.02 6.32 6.02 6.16 462239 356
05-01-2018 6.29 6.29 6.00 6.10 536901 437
04-01-2018 6.29 6.30 5.95 6.04 362143 365
03-01-2018 6.35 6.38 6.00 6.10 324241 286
02-01-2018 6.45 6.80 6.01 6.15 300312 381
01-01-2018 5.60 6.87 5.50 6.25 1036350 866
29-12-2017 5.95 6.04 5.58 5.73 560707 507
28-12-2017 6.08 6.10 5.83 5.88 397085 416
27-12-2017 6.30 6.30 6.05 6.08 358304 386
26-12-2017 6.55 6.60 5.83 6.16 525688 553
22-12-2017 6.62 6.90 6.07 6.35 1338887 1141

Back to Top