You are here » Home » Companies » Company Overview » Genus Commutrade Ltd

Genus Commutrade Ltd.

BSE: 531939 Sector: Others
NSE: N.A. ISIN Code: INE577B01017
BSE LIVE 09:50 | 17 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.70
PREVIOUS CLOSE 0.73
VOLUME 51
52-Week high 0.70
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.70
Sell Qty 2949.00
OPEN 0.70
CLOSE 0.73
VOLUME 51
52-Week high 0.70
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.70
Sell Qty 2949.00

Genus Commutrade Ltd. (GENUSCOMMUTRAD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2015 0.70 0.70 0.70 0.70 51 1
10-08-2015 0.73 0.73 0.73 0.73 61 1
03-08-2015 0.76 0.76 0.76 0.76 50 1
27-07-2015 0.79 0.79 0.79 0.79 51 1
20-07-2015 0.83 0.83 0.83 0.83 51 1
13-07-2015 0.87 0.87 0.87 0.87 51 2
06-07-2015 0.98 0.99 0.91 0.91 263 7
29-06-2015 0.95 0.95 0.95 0.95 10 1
22-06-2015 0.91 0.91 0.91 0.91 605 1
02-06-2015 0.84 0.88 0.84 0.88 3333 5
01-06-2015 0.84 0.84 0.80 0.84 4638 11
29-05-2015 0.74 0.80 0.74 0.80 821 5
28-05-2015 0.85 0.85 0.77 0.77 2156 7
27-05-2015 0.81 0.81 0.81 0.81 1 1
26-05-2015 0.78 0.78 0.73 0.78 820 5
25-05-2015 0.70 0.76 0.70 0.76 1138 3
22-05-2015 0.68 0.73 0.68 0.73 1386 4
21-05-2015 0.71 0.71 0.70 0.70 1001 2
20-05-2015 0.63 0.69 0.63 0.68 6375 6
19-05-2015 0.60 0.66 0.60 0.66 6090 3

Back to Top