You are here » Home » Companies » Company Overview » Genus Paper & Boards Ltd

Genus Paper & Boards Ltd.

BSE: 538961 Sector: Industrials
NSE: GENUSPAPER ISIN Code: INE949P01018
BSE 15:40 | 19 Jan 13.37 -0.28
(-2.05%)
OPEN

13.50

HIGH

14.00

LOW

13.15

NSE 15:31 | 19 Jan 13.55 0
(0.00%)
OPEN

13.80

HIGH

13.85

LOW

13.00

OPEN 13.50
PREVIOUS CLOSE 13.65
VOLUME 80319
52-Week high 15.34
52-Week low 4.16
P/E 34.28
Mkt Cap.(Rs cr) 344
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.50
CLOSE 13.65
VOLUME 80319
52-Week high 15.34
52-Week low 4.16
P/E 34.28
Mkt Cap.(Rs cr) 344
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Genus Paper & Boards Ltd. (GENUSPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 13.50 14.00 13.15 13.37 80319 119
18-01-2018 14.25 14.50 13.51 13.65 88798 131
17-01-2018 14.20 14.80 13.62 14.06 113827 147
16-01-2018 15.00 15.34 14.25 14.33 507950 465
15-01-2018 14.50 15.01 14.10 14.61 181106 203
12-01-2018 14.40 14.50 13.90 14.35 143347 175
11-01-2018 14.40 15.19 13.75 14.42 299867 316
10-01-2018 14.77 14.77 13.55 14.47 470166 532
09-01-2018 14.07 14.07 14.07 14.07 61356 90
08-01-2018 13.39 13.40 13.01 13.40 116910 157
05-01-2018 12.65 13.00 12.31 12.77 216386 229
04-01-2018 12.48 12.67 12.01 12.50 94049 152
03-01-2018 12.30 12.30 11.95 12.09 85196 141
02-01-2018 12.65 12.65 11.85 12.16 70408 129
01-01-2018 12.50 12.50 12.10 12.19 82314 134
29-12-2017 12.60 12.90 11.71 12.10 132360 185
28-12-2017 12.50 12.50 12.00 12.30 137817 137
27-12-2017 12.30 12.70 12.30 12.41 54949 96
26-12-2017 12.65 12.80 12.28 12.45 115422 140
22-12-2017 12.01 12.60 12.01 12.23 46581 92

Back to Top