You are here » Home » Companies » Company Overview » Genus Paper & Boards Ltd

Genus Paper & Boards Ltd.

BSE: 538961 Sector: Industrials
NSE: GENUSPAPER ISIN Code: INE949P01018
BSE LIVE 15:40 | 17 Aug 5.54 5.54
(%)
OPEN

5.30

HIGH

5.60

LOW

5.05

NSE 15:29 | 17 Aug 5.50 0.05
(0.92%)
OPEN

5.35

HIGH

5.55

LOW

5.30

OPEN 5.30
PREVIOUS CLOSE 0.00
VOLUME 34798
52-Week high 7.54
52-Week low 3.71
P/E 21.31
Mkt Cap.(Rs cr) 142
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.30
CLOSE 0.00
VOLUME 34798
52-Week high 7.54
52-Week low 3.71
P/E 21.31
Mkt Cap.(Rs cr) 142
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Genus Paper & Boards Ltd. (GENUSPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 5.30 5.60 5.05 5.54 34798 60
16-08-2017 5.37 5.64 5.06 5.44 44532 47
14-08-2017 5.30 5.35 5.16 5.26 41754 39
11-08-2017 5.05 5.31 4.95 5.17 84988 71
10-08-2017 5.31 5.60 5.10 5.23 76412 90
09-08-2017 5.68 5.75 5.50 5.60 21617 96
08-08-2017 5.70 6.24 5.60 5.67 33944 100
07-08-2017 5.80 6.17 5.80 5.98 106325 189
04-08-2017 5.75 5.88 5.44 5.80 64015 167
03-08-2017 5.90 5.98 5.75 5.79 56909 97
02-08-2017 6.22 6.37 5.61 5.88 234642 340
01-08-2017 6.90 6.94 6.30 6.40 702687 800
31-07-2017 5.57 6.61 5.51 6.53 653339 590
28-07-2017 5.35 5.59 5.30 5.51 55749 105
27-07-2017 5.45 5.45 5.20 5.24 86097 84
26-07-2017 5.51 5.51 5.32 5.45 101024 121
25-07-2017 5.52 5.79 5.45 5.58 63762 102
24-07-2017 5.85 5.85 5.45 5.61 57443 82
21-07-2017 5.75 5.80 5.51 5.66 47819 73
20-07-2017 5.32 6.00 5.32 5.73 243018 347

Back to Top