You are here » Home » Companies » Company Overview » Genus Paper & Boards Ltd

Genus Paper & Boards Ltd.

BSE: 538961 Sector: Industrials
NSE: GENUSPAPER ISIN Code: INE949P01018
BSE LIVE 15:40 | 17 Nov 9.82 -0.16
(-1.60%)
OPEN

10.00

HIGH

10.47

LOW

9.51

NSE 15:31 | 17 Nov 9.85 -0.10
(-1.01%)
OPEN

10.10

HIGH

10.40

LOW

9.50

OPEN 10.00
PREVIOUS CLOSE 9.98
VOLUME 235553
52-Week high 12.35
52-Week low 4.16
P/E 37.77
Mkt Cap.(Rs cr) 252
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.00
CLOSE 9.98
VOLUME 235553
52-Week high 12.35
52-Week low 4.16
P/E 37.77
Mkt Cap.(Rs cr) 252
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Genus Paper & Boards Ltd. (GENUSPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 10.00 10.25 9.43 9.98 72494 135
15-11-2017 10.55 10.83 9.81 9.90 148271 156
14-11-2017 10.21 10.97 10.20 10.32 232218 175
13-11-2017 10.24 10.74 9.72 10.73 472193 583
10-11-2017 10.23 10.23 10.23 10.23 115170 48
09-11-2017 8.84 9.75 8.83 9.75 319725 343
08-11-2017 9.40 9.40 9.29 9.29 68936 81
07-11-2017 9.78 10.50 9.77 9.77 109029 178
06-11-2017 10.80 10.80 10.28 10.28 299307 290
03-11-2017 11.35 11.45 10.79 10.82 297046 390
02-11-2017 11.82 11.82 11.24 11.35 278293 366
01-11-2017 12.35 12.35 11.35 11.81 1760758 1673
31-10-2017 11.77 11.77 11.50 11.77 276403 183
30-10-2017 11.20 11.21 10.98 11.21 607708 288
27-10-2017 10.35 10.68 10.00 10.68 600201 438
26-10-2017 9.70 10.21 9.35 10.18 540359 394
25-10-2017 10.26 10.26 9.69 9.73 612853 491
24-10-2017 10.45 10.65 10.10 10.19 253203 351
23-10-2017 10.28 10.73 9.72 10.36 908417 966
19-10-2017 10.11 10.44 9.87 10.23 440012 637

Back to Top