You are here » Home » Companies » Company Overview » Genus Paper & Boards Ltd

Genus Paper & Boards Ltd.

BSE: 538961 Sector: Industrials
NSE: GENUSPAPER ISIN Code: INE949P01018
BSE LIVE 14:13 | 22 Sep 5.30 -0.05
(-0.93%)
OPEN

5.43

HIGH

5.43

LOW

5.30

NSE 15:40 | 22 Sep 5.30 -0.10
(-1.85%)
OPEN

5.45

HIGH

5.50

LOW

5.30

OPEN 5.43
PREVIOUS CLOSE 5.35
VOLUME 42595
52-Week high 7.54
52-Week low 3.71
P/E 20.38
Mkt Cap.(Rs cr) 136
Buy Price 5.30
Buy Qty 406.00
Sell Price 5.45
Sell Qty 10000.00
OPEN 5.43
CLOSE 5.35
VOLUME 42595
52-Week high 7.54
52-Week low 3.71
P/E 20.38
Mkt Cap.(Rs cr) 136
Buy Price 5.30
Buy Qty 406.00
Sell Price 5.45
Sell Qty 10000.00

Genus Paper & Boards Ltd. (GENUSPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 5.43 5.43 5.30 5.30 42595 25
21-09-2017 5.21 5.45 5.21 5.35 29000 32
20-09-2017 5.50 5.55 5.43 5.45 25580 23
19-09-2017 5.50 5.60 5.40 5.60 13843 26
18-09-2017 5.45 5.55 5.36 5.47 23277 43
15-09-2017 5.08 5.45 5.08 5.43 38813 35
14-09-2017 5.50 5.50 5.32 5.36 28380 22
13-09-2017 5.32 5.60 5.28 5.37 38607 48
12-09-2017 5.33 5.40 5.31 5.33 25948 24
11-09-2017 5.16 5.44 5.16 5.35 16775 46
08-09-2017 5.44 5.60 5.33 5.34 43793 48
07-09-2017 5.35 5.50 5.35 5.36 20500 15
06-09-2017 5.40 5.53 5.25 5.34 22623 39
05-09-2017 5.54 5.54 5.40 5.40 9503 14
04-09-2017 5.60 5.60 5.34 5.49 12741 26
01-09-2017 5.50 5.64 5.36 5.61 27391 60
31-08-2017 5.50 5.62 5.23 5.43 21007 45
30-08-2017 5.36 5.55 5.36 5.38 7197 16
29-08-2017 5.35 5.45 5.30 5.45 33355 35
28-08-2017 5.60 5.60 5.40 5.49 2688 17

Back to Top