You are here » Home » Companies » Company Overview » Genus Power Infrastructures Ltd

Genus Power Infrastructures Ltd.

BSE: 530343 Sector: Engineering
NSE: GENUSPOWER ISIN Code: INE955D01029
BSE LIVE 19:40 | 19 Oct 61.20 0.50
(0.82%)
OPEN

61.40

HIGH

62.10

LOW

60.75

NSE 19:45 | 19 Oct 61.20 0.35
(0.58%)
OPEN

61.30

HIGH

62.00

LOW

60.80

OPEN 61.40
PREVIOUS CLOSE 60.70
VOLUME 71500
52-Week high 65.20
52-Week low 32.70
P/E 29.00
Mkt Cap.(Rs cr) 1,574
Buy Price 0.00
Buy Qty 0.00
Sell Price 61.20
Sell Qty 300.00
OPEN 61.40
CLOSE 60.70
VOLUME 71500
52-Week high 65.20
52-Week low 32.70
P/E 29.00
Mkt Cap.(Rs cr) 1,574
Buy Price 0.00
Buy Qty 0.00
Sell Price 61.20
Sell Qty 300.00

Genus Power Infrastructures Ltd. (GENUSPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 61.40 62.10 60.75 61.20 71500 339
17-10-2017 60.50 64.20 60.50 61.65 662203 2684
16-10-2017 59.15 61.00 58.20 60.45 214595 973
13-10-2017 61.15 61.65 59.50 59.80 149630 855
12-10-2017 60.00 61.30 59.10 60.70 164105 956
11-10-2017 61.50 62.70 57.70 59.20 372360 2256
10-10-2017 64.30 64.70 60.50 60.75 689913 3639
09-10-2017 56.80 65.20 56.55 64.25 1885947 8130
06-10-2017 56.90 58.65 56.00 56.35 394586 1673
05-10-2017 55.25 56.80 54.20 56.05 242260 1068
04-10-2017 56.60 57.25 55.10 55.45 132492 618
03-10-2017 57.90 58.20 55.80 56.35 194820 1046
29-09-2017 54.05 59.00 53.60 56.65 670354 3876
28-09-2017 53.50 54.70 52.90 53.45 242472 2276
27-09-2017 53.00 55.40 52.00 52.75 369143 1976
26-09-2017 52.70 54.00 51.85 53.30 139160 707
25-09-2017 52.55 52.80 48.25 52.15 246435 1478
22-09-2017 54.60 57.00 51.75 52.25 574064 3208
21-09-2017 54.30 56.70 51.10 55.20 576808 2810
20-09-2017 52.50 55.50 52.25 53.80 675546 2235

Back to Top