You are here » Home » Companies » Company Overview » Genus Power Infrastructures Ltd

Genus Power Infrastructures Ltd.

BSE: 530343 Sector: Engineering
NSE: GENUSPOWER ISIN Code: INE955D01029
BSE LIVE 15:43 | 13 Dec 72.30 0.90
(1.26%)
OPEN

71.60

HIGH

75.65

LOW

71.00

NSE 15:54 | 13 Dec 71.95 0.30
(0.42%)
OPEN

72.00

HIGH

75.70

LOW

71.00

OPEN 71.60
PREVIOUS CLOSE 71.40
VOLUME 431158
52-Week high 75.65
52-Week low 36.50
P/E 37.27
Mkt Cap.(Rs cr) 1,860
Buy Price 0.00
Buy Qty 0.00
Sell Price 72.30
Sell Qty 45.00
OPEN 71.60
CLOSE 71.40
VOLUME 431158
52-Week high 75.65
52-Week low 36.50
P/E 37.27
Mkt Cap.(Rs cr) 1,860
Buy Price 0.00
Buy Qty 0.00
Sell Price 72.30
Sell Qty 45.00

Genus Power Infrastructures Ltd. (GENUSPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 71.60 75.65 71.00 72.30 431158 2971
12-12-2017 71.05 74.15 70.10 71.40 292823 1687
11-12-2017 70.95 71.50 70.00 71.05 144823 928
08-12-2017 70.35 71.50 69.50 70.00 203180 1253
07-12-2017 68.90 70.00 68.65 69.35 222806 1166
06-12-2017 68.05 72.70 67.50 67.90 516998 3281
05-12-2017 65.10 68.60 64.50 67.40 252500 1851
04-12-2017 67.00 67.00 64.00 65.80 307052 2163
01-12-2017 65.40 66.00 62.40 62.80 213674 980
30-11-2017 63.90 67.00 62.15 64.35 458631 2804
29-11-2017 68.00 68.90 63.20 63.90 459569 2654
28-11-2017 61.30 67.90 60.60 65.75 458586 2015
27-11-2017 61.60 62.60 61.00 61.25 67202 361
24-11-2017 62.45 62.90 61.20 61.60 114829 656
23-11-2017 60.30 62.40 60.00 61.50 104022 492
22-11-2017 60.30 60.70 59.45 60.10 73251 402
21-11-2017 59.45 60.85 58.95 59.20 88907 422
20-11-2017 59.80 59.80 58.00 58.35 40690 293
16-11-2017 57.80 59.10 57.40 58.75 131907 583
15-11-2017 58.85 58.85 56.25 56.85 103073 591

Back to Top