You are here » Home » Companies » Company Overview » Genus Power Infrastructures Ltd

Genus Power Infrastructures Ltd.

BSE: 530343 Sector: Engineering
NSE: GENUSPOWER ISIN Code: INE955D01029
BSE LIVE 15:49 | 18 Aug 50.90 -1.25
(-2.40%)
OPEN

51.00

HIGH

52.40

LOW

50.30

NSE 15:59 | 18 Aug 50.90 -1.20
(-2.30%)
OPEN

52.00

HIGH

52.45

LOW

50.45

OPEN 51.00
PREVIOUS CLOSE 52.15
VOLUME 13796
52-Week high 56.75
52-Week low 32.70
P/E 24.12
Mkt Cap.(Rs cr) 1,309
Buy Price 0.00
Buy Qty 0.00
Sell Price 50.90
Sell Qty 75.00
OPEN 51.00
CLOSE 52.15
VOLUME 13796
52-Week high 56.75
52-Week low 32.70
P/E 24.12
Mkt Cap.(Rs cr) 1,309
Buy Price 0.00
Buy Qty 0.00
Sell Price 50.90
Sell Qty 75.00

Genus Power Infrastructures Ltd. (GENUSPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 51.00 52.40 50.30 50.90 13796 89
17-08-2017 51.10 52.90 49.85 52.15 63916 372
16-08-2017 48.00 51.00 47.50 50.75 33683 180
14-08-2017 47.30 49.20 47.00 47.90 79661 199
11-08-2017 45.25 46.60 44.00 46.00 21510 138
10-08-2017 47.25 47.75 45.00 45.65 30050 180
09-08-2017 47.80 48.05 47.50 47.55 9044 67
08-08-2017 48.25 48.80 47.45 47.85 7396 67
07-08-2017 49.00 49.30 48.10 48.20 10559 65
04-08-2017 49.80 49.80 48.10 48.45 11409 95
03-08-2017 48.50 51.05 47.40 50.45 71614 438
02-08-2017 48.95 49.85 48.40 49.25 16525 76
01-08-2017 50.65 50.65 48.40 48.75 30694 226
31-07-2017 49.00 51.90 49.00 50.70 46124 225
28-07-2017 49.95 54.00 49.55 50.10 50250 221
27-07-2017 51.45 51.45 49.00 49.20 27407 209
26-07-2017 52.40 52.60 51.10 51.20 40837 200
25-07-2017 54.00 54.00 52.00 52.30 17473 114
24-07-2017 55.30 56.75 53.60 53.80 127154 614
21-07-2017 53.30 55.00 52.80 54.80 163298 852

Back to Top