You are here » Home » Companies » Company Overview » Genus Power Infrastructures Ltd

Genus Power Infrastructures Ltd.

BSE: 530343 Sector: Engineering
NSE: GENUSPOWER ISIN Code: INE955D01029
BSE 15:40 | 23 Feb 66.95 0.15
(0.22%)
OPEN

67.30

HIGH

68.20

LOW

66.70

NSE 15:31 | 23 Feb 67.05 0.25
(0.37%)
OPEN

67.50

HIGH

68.20

LOW

66.70

OPEN 67.30
PREVIOUS CLOSE 66.80
VOLUME 14107
52-Week high 86.00
52-Week low 36.50
P/E 33.81
Mkt Cap.(Rs cr) 1,722
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.30
CLOSE 66.80
VOLUME 14107
52-Week high 86.00
52-Week low 36.50
P/E 33.81
Mkt Cap.(Rs cr) 1,722
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Genus Power Infrastructures Ltd. (GENUSPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 67.30 68.20 66.70 66.95 14107 125
22-02-2018 65.70 67.95 65.70 66.80 11239 138
21-02-2018 67.30 67.30 65.50 66.00 18808 157
20-02-2018 68.05 68.40 66.00 66.35 40460 188
19-02-2018 69.85 69.85 66.70 66.90 23731 223
16-02-2018 71.20 71.65 68.70 69.60 37126 301
15-02-2018 71.10 73.00 70.05 70.65 37355 285
12-02-2018 72.60 73.90 72.60 73.35 20182 97
09-02-2018 70.45 73.70 69.65 72.00 78391 559
08-02-2018 70.50 74.40 70.10 73.00 86022 683
07-02-2018 70.60 72.20 68.45 69.20 70698 548
06-02-2018 67.80 71.00 62.95 68.20 158661 1007
05-02-2018 66.50 69.90 62.95 69.15 78228 687
02-02-2018 75.00 76.00 66.00 68.45 178773 1165
01-02-2018 80.65 80.65 75.75 76.45 49427 998
31-01-2018 79.00 80.90 78.45 79.80 42694 306
30-01-2018 79.00 80.40 77.35 79.05 100022 834
29-01-2018 77.50 81.45 75.90 80.10 268954 1834
25-01-2018 81.15 81.15 76.50 77.00 224076 1740
24-01-2018 81.30 83.50 80.40 81.85 142505 1043

Back to Top