You are here » Home » Companies » Company Overview » Genus Prime Infra Ltd

Genus Prime Infra Ltd.

BSE: 532425 Sector: Industrials
NSE: N.A. ISIN Code: INE256D01014
BSE LIVE 15:14 | 27 Jun Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.02
PREVIOUS CLOSE 3.07
VOLUME 2000
52-Week high 5.65
52-Week low 2.44
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.02
Sell Qty 30.00
OPEN 3.02
CLOSE 3.07
VOLUME 2000
52-Week high 5.65
52-Week low 2.44
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.02
Sell Qty 30.00

Genus Prime Infra Ltd. (GENUSPRIME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 3.02 3.02 3.02 3.02 2000 3
20-06-2017 3.09 3.09 3.07 3.07 1300 3
14-06-2017 2.95 2.95 2.95 2.95 100 1
09-06-2017 2.95 2.95 2.95 2.95 670 2
08-06-2017 2.81 2.81 2.81 2.81 500 1
07-06-2017 2.68 2.68 2.68 2.68 155 1
06-06-2017 2.56 2.56 2.56 2.56 100 1
02-06-2017 2.44 2.44 2.44 2.44 3000 3
31-05-2017 2.54 2.54 2.54 2.54 680 4
30-05-2017 2.67 2.67 2.67 2.67 237 2
29-05-2017 2.81 2.81 2.81 2.81 500 2
26-05-2017 2.95 2.95 2.95 2.95 253 3
22-05-2017 2.95 2.95 2.95 2.95 25 1
19-05-2017 3.10 3.10 3.10 3.10 120 2
17-05-2017 3.28 3.28 3.26 3.26 100 2
09-05-2017 3.43 3.43 3.43 3.43 500 2
08-05-2017 3.28 3.28 3.28 3.28 200 2
04-05-2017 3.13 3.13 3.13 3.13 100 1
26-04-2017 3.29 3.29 3.29 3.29 400 3
25-04-2017 3.14 3.14 3.14 3.14 48 1

Back to Top