You are here » Home » Companies » Company Overview » Genus Prime Infra Ltd

Genus Prime Infra Ltd.

BSE: 532425 Sector: Industrials
NSE: N.A. ISIN Code: INE256D01014
BSE 13:29 | 23 Feb 2.84 0.13
(4.80%)
OPEN

2.71

HIGH

2.84

LOW

2.71

NSE 05:30 | 01 Jan Genus Prime Infra Ltd
OPEN 2.71
PREVIOUS CLOSE 2.71
VOLUME 6975
52-Week high 3.66
52-Week low 2.44
P/E 94.67
Mkt Cap.(Rs cr) 4
Buy Price 2.84
Buy Qty 775.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.71
CLOSE 2.71
VOLUME 6975
52-Week high 3.66
52-Week low 2.44
P/E 94.67
Mkt Cap.(Rs cr) 4
Buy Price 2.84
Buy Qty 775.00
Sell Price 0.00
Sell Qty 0.00

Genus Prime Infra Ltd. (GENUSPRIME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 2.71 2.84 2.71 2.84 6975 6
22-02-2018 2.99 2.99 2.71 2.71 425 2
15-02-2018 2.85 2.85 2.85 2.85 100 1
06-02-2018 3.00 3.00 3.00 3.00 100 1
05-02-2018 2.98 3.05 2.98 3.05 250 2
02-02-2018 3.13 3.13 3.13 3.13 200 2
31-01-2018 2.99 2.99 2.99 2.99 300 2
30-01-2018 2.85 2.89 2.85 2.85 2754 8
25-01-2018 2.99 2.99 2.99 2.99 850 4
22-01-2018 2.85 2.85 2.85 2.85 200 2
16-01-2018 2.99 2.99 2.99 2.99 200 1
15-01-2018 3.00 3.15 2.85 2.85 2500 5
07-11-2017 3.00 3.00 3.00 3.00 2000 1
03-11-2017 3.00 3.00 3.00 3.00 1000 2
27-06-2017 3.02 3.02 3.02 3.02 2000 3
20-06-2017 3.09 3.09 3.07 3.07 1300 3
14-06-2017 2.95 2.95 2.95 2.95 100 1
09-06-2017 2.95 2.95 2.95 2.95 670 2
08-06-2017 2.81 2.81 2.81 2.81 500 1
07-06-2017 2.68 2.68 2.68 2.68 155 1

Back to Top