You are here » Home » Companies » Company Overview » Geodesic Ltd

Geodesic Ltd.

BSE: 503699 Sector: IT
NSE: GEODESIC ISIN Code: INE371D01029
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 00:00 | 28 Nov Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Geodesic Ltd. (GEODESIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2013 4.45 4.70 4.45 4.45 402081 611
06-12-2013 4.65 4.65 4.65 4.65 27707 49
05-12-2013 4.85 4.85 4.85 4.85 17127 46
04-12-2013 5.10 5.10 5.10 5.10 25768 37
03-12-2013 5.35 5.35 5.35 5.35 49200 66
02-12-2013 5.40 5.60 5.40 5.60 61293 83
29-11-2013 5.30 5.55 5.15 5.35 92019 313
28-11-2013 5.15 5.50 5.10 5.30 200899 83
27-11-2013 5.00 5.40 5.00 5.35 87635 110
26-11-2013 5.50 5.50 5.20 5.20 32578 87
25-11-2013 5.55 5.65 5.35 5.45 49308 110
22-11-2013 5.40 5.65 5.25 5.40 56327 101
21-11-2013 5.40 5.65 5.30 5.40 39661 161
20-11-2013 5.60 5.65 5.25 5.45 126335 244
19-11-2013 5.90 5.90 5.40 5.40 193458 312
18-11-2013 5.20 5.65 5.20 5.65 18676 39
14-11-2013 5.10 5.45 5.05 5.40 105652 190
13-11-2013 5.05 5.30 5.00 5.20 89680 165
12-11-2013 5.50 5.65 5.25 5.25 111481 187
11-11-2013 5.70 5.95 5.45 5.50 116131 227

Back to Top