You are here » Home » Companies » Company Overview » Geojit Financial Services Ltd

Geojit Financial Services Ltd.

BSE: 532285 Sector: Financials
NSE: GEOJITFSL ISIN Code: INE007B01023
BSE LIVE 15:45 | 13 Dec 115.35 -0.95
(-0.82%)
OPEN

115.70

HIGH

117.70

LOW

114.80

NSE 15:31 | 13 Dec 115.45 -0.50
(-0.43%)
OPEN

117.90

HIGH

117.90

LOW

115.05

OPEN 115.70
PREVIOUS CLOSE 116.30
VOLUME 6864
52-Week high 147.00
52-Week low 34.10
P/E 51.27
Mkt Cap.(Rs cr) 2,741
Buy Price 115.35
Buy Qty 450.00
Sell Price 0.00
Sell Qty 0.00
OPEN 115.70
CLOSE 116.30
VOLUME 6864
52-Week high 147.00
52-Week low 34.10
P/E 51.27
Mkt Cap.(Rs cr) 2,741
Buy Price 115.35
Buy Qty 450.00
Sell Price 0.00
Sell Qty 0.00

Geojit Financial Services Ltd. (GEOJITFSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 115.70 117.70 114.80 115.35 6864 209
12-12-2017 119.55 119.85 115.30 116.30 18740 226
11-12-2017 120.00 122.00 118.10 118.40 21961 278
08-12-2017 118.10 120.90 118.05 120.40 17298 144
07-12-2017 117.40 119.25 115.95 118.40 14829 117
06-12-2017 118.00 119.00 117.25 117.90 4211 75
05-12-2017 117.10 119.50 117.00 118.40 21318 257
04-12-2017 120.00 120.00 117.00 118.05 16635 284
01-12-2017 119.30 120.50 116.20 117.55 61579 183
30-11-2017 118.85 119.50 118.00 118.55 13325 420
29-11-2017 121.75 122.80 118.70 119.40 13200 199
28-11-2017 126.90 126.90 121.05 121.90 30361 502
27-11-2017 122.65 125.75 120.20 124.90 49536 791
24-11-2017 122.45 123.15 121.10 122.00 12811 214
23-11-2017 119.75 123.00 118.40 122.45 52877 696
22-11-2017 121.25 122.00 118.55 119.20 20485 375
21-11-2017 120.40 122.60 120.20 121.25 31677 572
20-11-2017 120.50 121.45 118.00 119.15 25749 770
16-11-2017 117.55 124.50 117.55 122.65 45829 670
15-11-2017 121.00 122.25 118.00 118.30 22008 197

Back to Top