You are here » Home » Companies » Company Overview » Geojit Financial Services Ltd

Geojit Financial Services Ltd.

BSE: 532285 Sector: Financials
NSE: GEOJITFSL ISIN Code: INE007B01023
BSE LIVE 15:40 | 18 Aug 103.30 -1.40
(-1.34%)
OPEN

102.25

HIGH

104.90

LOW

101.80

NSE 15:40 | 18 Aug 103.60 -0.55
(-0.53%)
OPEN

103.10

HIGH

105.00

LOW

102.00

OPEN 102.25
PREVIOUS CLOSE 104.70
VOLUME 38455
52-Week high 114.10
52-Week low 34.00
P/E 48.50
Mkt Cap.(Rs cr) 2,450
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 102.25
CLOSE 104.70
VOLUME 38455
52-Week high 114.10
52-Week low 34.00
P/E 48.50
Mkt Cap.(Rs cr) 2,450
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Geojit Financial Services Ltd. (GEOJITFSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 102.25 104.90 101.80 103.30 38455 435
17-08-2017 103.10 105.00 103.10 104.70 34857 433
16-08-2017 100.50 104.10 99.35 102.10 56438 710
14-08-2017 98.50 101.80 98.15 99.95 58724 683
11-08-2017 101.50 101.50 92.00 97.10 118432 1453
10-08-2017 107.30 107.95 100.90 102.80 71702 899
09-08-2017 111.00 111.55 106.20 109.10 33299 401
08-08-2017 114.10 114.10 108.85 111.50 50292 581
07-08-2017 110.00 113.70 110.00 112.45 81431 1575
04-08-2017 108.90 110.90 107.70 109.50 65797 881
03-08-2017 109.05 111.60 107.75 108.50 65088 585
02-08-2017 108.10 113.00 108.10 109.60 47062 643
01-08-2017 109.00 110.00 108.00 109.05 37944 462
31-07-2017 109.00 110.10 108.10 108.45 39042 437
28-07-2017 106.50 109.75 105.25 108.25 47819 539
27-07-2017 107.15 109.60 107.00 107.25 45024 457
26-07-2017 107.95 107.95 105.00 106.30 32668 366
25-07-2017 109.00 109.80 105.65 107.95 75540 717
24-07-2017 109.80 109.85 106.00 107.75 37547 473
21-07-2017 111.00 111.00 103.00 105.50 42145 561

Back to Top