You are here » Home » Companies » Company Overview » Geojit Financial Services Ltd

Geojit Financial Services Ltd.

BSE: 532285 Sector: Financials
NSE: GEOJITFSL ISIN Code: INE007B01023
BSE 15:40 | 20 Feb 95.70 2.60
(2.79%)
OPEN

94.00

HIGH

97.10

LOW

92.35

NSE 15:41 | 20 Feb 95.75 3.20
(3.46%)
OPEN

92.10

HIGH

96.90

LOW

91.95

OPEN 94.00
PREVIOUS CLOSE 93.10
VOLUME 20665
52-Week high 147.00
52-Week low 40.25
P/E 38.43
Mkt Cap.(Rs cr) 2,276
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 94.00
CLOSE 93.10
VOLUME 20665
52-Week high 147.00
52-Week low 40.25
P/E 38.43
Mkt Cap.(Rs cr) 2,276
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Geojit Financial Services Ltd. (GEOJITFSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 94.15 95.30 91.85 93.10 46444 481
16-02-2018 97.55 98.00 94.20 94.85 28422 265
15-02-2018 100.00 100.10 96.05 96.75 19305 234
12-02-2018 98.50 101.40 97.15 99.40 35712 442
09-02-2018 93.00 97.50 93.00 97.05 21389 211
08-02-2018 98.30 101.30 97.00 98.45 58790 387
07-02-2018 96.05 100.00 95.80 98.10 43367 429
06-02-2018 93.00 95.55 89.05 94.05 43633 433
05-02-2018 92.80 98.15 90.05 96.85 34847 431
02-02-2018 99.00 99.25 90.60 95.20 93523 966
01-02-2018 103.00 107.60 97.65 98.65 113024 798
31-01-2018 109.10 110.65 103.65 104.30 45462 728
30-01-2018 111.75 111.95 106.45 109.05 34953 381
29-01-2018 117.00 117.00 113.10 113.60 26984 235
25-01-2018 120.00 120.00 114.00 115.90 43527 415
24-01-2018 116.80 118.50 113.00 116.75 26098 367
23-01-2018 119.00 120.50 116.00 117.20 48329 465
22-01-2018 116.70 118.95 114.75 117.55 30050 223
19-01-2018 113.00 116.45 112.95 115.80 12469 155
18-01-2018 115.50 118.00 112.05 113.25 39615 325

Back to Top