You are here » Home » Companies » Company Overview » Geojit Financial Services Ltd

Geojit Financial Services Ltd.

BSE: 532285 Sector: Financials
NSE: GEOJITFSL ISIN Code: INE007B01023
BSE LIVE 19:40 | 19 Oct 135.35 0.65
(0.48%)
OPEN

138.80

HIGH

138.80

LOW

135.00

NSE 19:31 | 19 Oct 135.20 0.45
(0.33%)
OPEN

135.60

HIGH

136.10

LOW

134.10

OPEN 138.80
PREVIOUS CLOSE 134.70
VOLUME 20122
52-Week high 147.00
52-Week low 34.00
P/E 63.54
Mkt Cap.(Rs cr) 3,211
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 138.80
CLOSE 134.70
VOLUME 20122
52-Week high 147.00
52-Week low 34.00
P/E 63.54
Mkt Cap.(Rs cr) 3,211
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Geojit Financial Services Ltd. (GEOJITFSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 132.00 136.00 131.00 134.15 52313 637
16-10-2017 137.75 138.50 131.50 133.70 68916 743
13-10-2017 143.25 143.50 134.90 136.45 68563 738
12-10-2017 140.80 142.85 138.55 141.75 53206 662
11-10-2017 145.90 147.00 137.20 138.75 125236 1681
10-10-2017 138.90 143.40 135.25 142.50 105170 1311
09-10-2017 142.40 144.80 136.10 137.85 91916 1033
06-10-2017 139.85 144.75 138.20 142.20 206011 2348
05-10-2017 134.20 139.50 134.15 138.25 128183 1573
04-10-2017 123.80 134.50 123.75 133.70 131668 1689
03-10-2017 124.75 125.75 122.70 124.90 18884 235
29-09-2017 122.70 125.20 122.40 122.90 77133 931
28-09-2017 119.00 122.80 115.50 121.15 89787 751
27-09-2017 119.45 121.75 115.60 117.85 95554 1087
26-09-2017 115.10 118.55 114.30 115.60 47130 540
25-09-2017 119.50 119.50 111.00 115.75 62061 757
22-09-2017 128.45 128.45 119.15 120.80 76352 950
21-09-2017 127.40 129.95 122.05 128.45 60879 794
20-09-2017 127.00 130.00 123.55 127.40 145145 1637
19-09-2017 117.95 126.00 115.10 123.70 127640 1502

Back to Top