You are here » Home » Companies » Company Overview » GFL Financials India Ltd

GFL Financials India Ltd.

BSE: 531055 Sector: Financials
NSE: N.A. ISIN Code: INE764K01038
BSE LIVE 14:27 | 12 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.67
PREVIOUS CLOSE 3.74
VOLUME 20000
52-Week high 6.27
52-Week low 3.67
P/E 367.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.67
Sell Qty 5000.00
OPEN 3.67
CLOSE 3.74
VOLUME 20000
52-Week high 6.27
52-Week low 3.67
P/E 367.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.67
Sell Qty 5000.00

GFL Financials India Ltd. (GFLFINANCIALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-09-2017 3.67 3.67 3.67 3.67 20000 2
16-08-2017 3.74 3.74 3.74 3.74 25000 1
08-08-2017 3.81 3.81 3.81 3.81 1 1
26-07-2017 3.88 3.88 3.88 3.88 1 1
29-06-2017 3.95 3.95 3.95 3.95 1 1
17-05-2017 4.03 4.03 4.03 4.03 2000 2
15-05-2017 4.11 4.11 4.11 4.11 10000 2
09-05-2017 4.19 4.19 4.19 4.19 20000 5
08-05-2017 4.27 4.27 4.27 4.27 50 1
04-05-2017 4.35 4.35 4.35 4.35 10000 1
02-05-2017 4.43 4.43 4.43 4.43 10000 1
28-04-2017 4.52 4.52 4.52 4.52 15 2
18-04-2017 4.61 4.61 4.61 4.61 10000 4
07-04-2017 4.70 4.70 4.70 4.70 5 1
30-03-2017 4.79 4.79 4.71 4.71 525 2
06-03-2017 4.80 4.80 4.80 4.80 100 1
02-03-2017 5.04 5.04 4.86 4.86 3795 15
01-03-2017 4.95 4.95 4.95 4.95 2049 3
28-02-2017 5.05 5.05 5.05 5.05 4250 3
27-02-2017 5.15 5.15 5.15 5.15 22583 4

Back to Top