You are here » Home » Companies » Company Overview » GHCL Ltd

GHCL Ltd.

BSE: 500171 Sector: Industrials
NSE: GHCL ISIN Code: INE539A01019
BSE LIVE 15:56 | 23 Nov 267.15 10.45
(4.07%)
OPEN

263.80

HIGH

269.50

LOW

258.00

NSE 15:59 | 23 Nov 267.55 10.75
(4.19%)
OPEN

260.45

HIGH

269.00

LOW

257.60

OPEN 263.80
PREVIOUS CLOSE 256.70
VOLUME 189191
52-Week high 292.00
52-Week low 203.65
P/E 6.43
Mkt Cap.(Rs cr) 2,603
Buy Price 267.15
Buy Qty 157.00
Sell Price 0.00
Sell Qty 0.00
OPEN 263.80
CLOSE 256.70
VOLUME 189191
52-Week high 292.00
52-Week low 203.65
P/E 6.43
Mkt Cap.(Rs cr) 2,603
Buy Price 267.15
Buy Qty 157.00
Sell Price 0.00
Sell Qty 0.00

GHCL Ltd. (GHCL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
10-10-2017 OCEAN DIAL GATEWAY TO INDIA MAURITI
URS LTD
NSE SELL 581116 230.58
09-10-2017 OCEAN DIAL GATEWAY TO INDIA MAURITI
URS LTD
NSE SELL 749382 220.35
01-09-2016 FRANKLIN TEMPLETON MUTUAL FUND NSE BUY 1174893 257.40
01-09-2016 BHOOMI DISC. FAMILY TRUST NSE SELL 1250000 257.37
24-05-2016 KACHOLIA ASHISH NSE BUY 1480100 164.50
24-05-2016 SHALIN DISC. FAMILY TRUST NSE SELL 1526000 164.30
24-08-2015 OCEAN DIAL GATEWAY TO INDIA MAURITI
URS LTD
NSE BUY 924034 115.87
10-08-2015 R.B.A.FINANCE & INVT. CO NSE BUY 1167000 135.62
26-03-2014 FIDELITY MULTITRADE PVT. LTD. BSE BUY 1000000 32.70
26-03-2014 PASHA FINANCE PVT. LTD. BSE SELL 1000000 32.70
26-03-2014 PASHA FINANCE PVT LTD NSE SELL 1272655 32.70
26-03-2014 FIDELITY MULTITRADE PVT. LTD. NSE BUY 1272655 32.70
25-03-2011 FIDELITY MULTITRADE PVT. LTD. BSE BUY 900000 41.48
21-03-2011 PASHA FINANCE PVT. LTD. BSE SELL 2200000 37.29
21-03-2011 ACIRA CONSULTANCY PRIVATE LIMITED BSE BUY 1260000 37.87
17-03-2011 T M COMMERCIALS PRIVATE LIMITED BSE SELL 1710000 40.10
17-03-2011 T M COMMERCIALS PVT LTD NSE SELL 1330695 40.09
10-03-2011 PASHA FINANCE PVT LTD NSE BUY 2200000 45.67
10-03-2011 FIDELITY MULTITRADE PVT. LTD. NSE SELL 2200000 45.66
15-12-2010 FIDELITY MULTITRADE PVT. LTD. BSE BUY 3572655 44.21