You are here » Home » Companies » Company Overview » GHCL Ltd

GHCL Ltd.

BSE: 500171 Sector: Industrials
NSE: GHCL ISIN Code: INE539A01019
BSE LIVE 15:41 | 20 Sep 226.05 -4.40
(-1.91%)
OPEN

229.50

HIGH

230.10

LOW

225.05

NSE 15:59 | 20 Sep 225.55 -4.35
(-1.89%)
OPEN

229.70

HIGH

231.00

LOW

225.00

OPEN 229.50
PREVIOUS CLOSE 230.45
VOLUME 52019
52-Week high 298.80
52-Week low 205.00
P/E 4.93
Mkt Cap.(Rs cr) 2,190
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 229.50
CLOSE 230.45
VOLUME 52019
52-Week high 298.80
52-Week low 205.00
P/E 4.93
Mkt Cap.(Rs cr) 2,190
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GHCL Ltd. (GHCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 229.50 230.10 225.05 226.05 52019 521
19-09-2017 233.00 233.90 229.15 230.45 53975 861
18-09-2017 234.75 240.00 230.25 232.65 60975 1116
15-09-2017 220.05 234.75 219.30 231.65 63523 1169
14-09-2017 223.05 226.35 219.00 219.60 61555 741
13-09-2017 225.60 227.40 222.00 223.30 21289 382
12-09-2017 228.00 231.00 225.25 226.25 35146 569
11-09-2017 230.00 232.40 228.00 229.30 22013 459
08-09-2017 234.05 234.85 227.00 227.55 23921 458
07-09-2017 234.40 235.75 230.00 232.75 27015 476
06-09-2017 239.95 239.95 232.35 232.80 37269 530
05-09-2017 240.35 242.20 238.60 240.10 17514 337
04-09-2017 239.00 242.10 236.00 239.65 18303 378
01-09-2017 242.30 243.00 239.10 239.95 13592 311
31-08-2017 241.40 244.90 239.30 242.30 23982 514
30-08-2017 235.10 243.80 235.10 239.70 22052 530
29-08-2017 228.00 245.55 225.75 237.05 91666 1795
28-08-2017 227.15 229.90 227.15 229.55 36854 220
24-08-2017 224.00 227.80 224.00 227.15 12187 167
23-08-2017 228.00 228.00 224.10 225.45 16467 291

Back to Top