You are here » Home » Companies » Company Overview » GHCL Ltd

GHCL Ltd.

BSE: 500171 Sector: Industrials
NSE: GHCL ISIN Code: INE539A01019
BSE 15:59 | 19 Jan 323.55 -8.60
(-2.59%)
OPEN

334.50

HIGH

334.50

LOW

322.30

NSE 15:55 | 19 Jan 324.00 -9.45
(-2.83%)
OPEN

335.25

HIGH

336.15

LOW

322.05

OPEN 334.50
PREVIOUS CLOSE 332.15
VOLUME 85019
52-Week high 344.00
52-Week low 203.65
P/E 7.79
Mkt Cap.(Rs cr) 3,152
Buy Price 323.55
Buy Qty 264.00
Sell Price 0.00
Sell Qty 0.00
OPEN 334.50
CLOSE 332.15
VOLUME 85019
52-Week high 344.00
52-Week low 203.65
P/E 7.79
Mkt Cap.(Rs cr) 3,152
Buy Price 323.55
Buy Qty 264.00
Sell Price 0.00
Sell Qty 0.00

GHCL Ltd. (GHCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 334.50 334.50 322.30 323.55 85019 1232
18-01-2018 321.00 344.00 321.00 332.15 409398 5400
17-01-2018 329.55 331.60 318.00 322.80 62706 967
16-01-2018 336.95 341.00 326.50 329.40 142545 2119
15-01-2018 319.20 338.35 318.90 335.00 393932 5570
12-01-2018 322.00 322.00 314.00 315.40 31226 392
11-01-2018 319.00 322.45 317.40 318.25 46823 646
10-01-2018 324.00 327.00 317.00 319.35 150627 1581
09-01-2018 323.85 324.40 314.80 320.35 105427 1167
08-01-2018 322.00 323.30 315.70 318.65 86023 924
05-01-2018 326.00 327.00 317.70 319.90 46378 711
04-01-2018 327.25 328.90 323.00 324.10 69695 972
03-01-2018 317.40 329.00 312.10 323.35 165155 2367
02-01-2018 320.35 320.35 310.60 314.80 57640 684
01-01-2018 318.70 320.95 316.05 318.25 37489 542
29-12-2017 318.40 321.35 316.25 318.00 62124 782
28-12-2017 320.95 320.95 315.00 317.70 108429 1160
27-12-2017 309.15 324.00 309.15 317.60 161392 2405
26-12-2017 309.05 314.90 309.00 310.65 98186 1336
22-12-2017 311.00 314.90 310.00 311.35 98014 1408

Back to Top