You are here » Home » Companies » Company Overview » GHCL Ltd

GHCL Ltd.

BSE: 500171 Sector: Industrials
NSE: GHCL ISIN Code: INE539A01019
BSE LIVE 15:47 | 21 Nov 264.35 10.20
(4.01%)
OPEN

256.00

HIGH

268.10

LOW

255.25

NSE 15:56 | 21 Nov 264.05 9.90
(3.90%)
OPEN

255.00

HIGH

268.60

LOW

255.00

OPEN 256.00
PREVIOUS CLOSE 254.15
VOLUME 249700
52-Week high 292.00
52-Week low 203.65
P/E 6.36
Mkt Cap.(Rs cr) 2,575
Buy Price 0.00
Buy Qty 0.00
Sell Price 264.15
Sell Qty 498.00
OPEN 256.00
CLOSE 254.15
VOLUME 249700
52-Week high 292.00
52-Week low 203.65
P/E 6.36
Mkt Cap.(Rs cr) 2,575
Buy Price 0.00
Buy Qty 0.00
Sell Price 264.15
Sell Qty 498.00

GHCL Ltd. (GHCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 256.00 268.10 255.25 264.35 249700 2935
20-11-2017 249.95 256.80 248.60 254.15 115797 1391
17-11-2017 245.00 251.00 242.10 248.85 168032 1864
16-11-2017 242.00 245.70 241.55 243.25 66586 5704
15-11-2017 241.00 247.00 240.20 241.55 115347 1165
14-11-2017 241.20 246.80 241.20 243.75 91396 1133
13-11-2017 242.15 244.95 241.25 242.30 42087 601
10-11-2017 245.95 248.15 241.40 242.70 74303 1172
09-11-2017 248.50 251.00 243.00 246.35 97268 1140
08-11-2017 250.10 255.80 245.00 246.60 94462 1210
07-11-2017 252.30 257.00 245.55 252.00 176363 2265
06-11-2017 255.00 260.20 245.85 252.25 220690 3463
03-11-2017 255.00 261.90 255.00 255.60 347140 4682
02-11-2017 231.80 253.40 231.50 249.60 612081 7316
01-11-2017 228.55 235.30 228.00 228.65 170569 2379
31-10-2017 226.00 233.40 224.00 228.05 163651 2472
30-10-2017 224.90 229.00 224.60 226.00 87565 1286
27-10-2017 224.00 231.00 222.20 223.75 131426 2170
26-10-2017 226.80 231.90 222.30 224.00 156687 2394
25-10-2017 228.70 233.90 220.55 226.20 262334 3909

Back to Top