You are here » Home » Companies » Company Overview » Ghushine Fintrrade Ocean Ltd

Ghushine Fintrrade Ocean Ltd.

BSE: 539864 Sector: Others
NSE: N.A. ISIN Code: INE009U01011
BSE LIVE 10:23 | 30 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.20
PREVIOUS CLOSE 6.85
VOLUME 10000
52-Week high 16.70
52-Week low 6.40
P/E 120.00
Mkt Cap.(Rs cr) 4
Buy Price 6.60
Buy Qty 10000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.20
CLOSE 6.85
VOLUME 10000
52-Week high 16.70
52-Week low 6.40
P/E 120.00
Mkt Cap.(Rs cr) 4
Buy Price 6.60
Buy Qty 10000.00
Sell Price 0.00
Sell Qty 0.00

Ghushine Fintrrade Ocean Ltd. (GHUSHINEFINTRRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-08-2017 7.20 7.20 7.20 7.20 10000 1
28-08-2017 6.85 6.85 6.85 6.85 10000 1
24-08-2017 7.10 7.10 7.05 7.08 20000 2
21-07-2017 7.00 7.03 7.00 7.03 30000 3
20-07-2017 6.48 6.48 6.40 6.40 20000 2
19-07-2017 7.25 8.56 7.25 7.75 40000 3
12-07-2017 9.38 9.38 8.75 8.80 30000 3
07-07-2017 10.30 10.30 10.30 10.30 10000 1
06-07-2017 9.80 9.80 9.80 9.80 10000 1
09-06-2017 11.21 11.21 11.21 11.21 10000 1
16-05-2017 13.90 14.00 13.85 14.00 30000 3
12-05-2017 14.57 14.57 14.57 14.57 10000 1
10-05-2017 15.30 15.30 15.00 15.00 30000 3
05-05-2017 16.50 16.70 16.50 16.70 20000 2
03-05-2017 16.00 16.00 16.00 16.00 10000 1
24-03-2017 14.12 14.13 14.12 14.13 20000 2
17-03-2017 16.20 16.20 16.20 16.20 10000 1
16-03-2017 14.05 16.00 14.05 15.03 20000 2
14-03-2017 14.20 14.20 14.20 14.20 10000 1
06-03-2017 13.05 15.10 13.05 15.10 30000 3

Back to Top