You are here » Home » Companies » Company Overview » GI Engineering Solutions Ltd

GI Engineering Solutions Ltd.

BSE: 533048 Sector: IT
NSE: GISOLUTION ISIN Code: INE065J01016
BSE 14:15 | 23 Feb 4.42 0.21
(4.99%)
OPEN

4.01

HIGH

4.42

LOW

4.01

NSE 10:19 | 06 Jul GI Engineering Solutions Ltd
OPEN 4.01
PREVIOUS CLOSE 4.21
VOLUME 4800
52-Week high 5.50
52-Week low 3.19
P/E
Mkt Cap.(Rs cr) 4
Buy Price 4.42
Buy Qty 225.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.01
CLOSE 4.21
VOLUME 4800
52-Week high 5.50
52-Week low 3.19
P/E
Mkt Cap.(Rs cr) 4
Buy Price 4.42
Buy Qty 225.00
Sell Price 0.00
Sell Qty 0.00

GI Engineering Solutions Ltd. (GISOLUTION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 4.01 4.42 4.01 4.42 4800 5
22-02-2018 4.21 4.21 4.21 4.21 10 1
21-02-2018 4.43 4.43 4.35 4.43 2976 8
20-02-2018 4.22 4.22 4.22 4.22 3000 4
16-02-2018 4.02 4.02 4.02 4.02 251 3
15-02-2018 3.83 3.83 3.83 3.83 700 3
12-02-2018 3.63 3.82 3.63 3.82 850 4
09-02-2018 3.30 3.64 3.30 3.64 3400 4
08-02-2018 3.47 3.47 3.47 3.47 650 2
07-02-2018 3.65 3.65 3.65 3.65 400 2
02-02-2018 3.47 3.83 3.47 3.83 350 2
29-01-2018 3.65 3.65 3.65 3.65 1000 2
24-01-2018 3.54 3.54 3.54 3.54 200 1
23-01-2018 3.54 3.54 3.54 3.54 150 1
22-01-2018 3.65 3.72 3.65 3.72 2000 3
17-01-2018 3.55 3.55 3.55 3.55 500 1
12-01-2018 3.72 3.72 3.72 3.72 100 2
11-01-2018 3.91 3.91 3.91 3.91 300 1
09-01-2018 4.10 4.10 4.10 4.10 800 1
04-01-2018 4.10 4.10 4.10 4.10 112 2

Back to Top