You are here » Home » Companies » Company Overview » GI Engineering Solutions Ltd

GI Engineering Solutions Ltd.

BSE: 533048 Sector: IT
NSE: GISOLUTION ISIN Code: INE065J01016
BSE LIVE 14:15 | 21 Nov 3.62 -0.17
(-4.49%)
OPEN

3.61

HIGH

3.97

LOW

3.61

NSE 10:19 | 06 Jul Stock Is Not Traded.
OPEN 3.61
PREVIOUS CLOSE 3.79
VOLUME 1660
52-Week high 6.50
52-Week low 3.01
P/E
Mkt Cap.(Rs cr) 3
Buy Price 3.62
Buy Qty 440.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.61
CLOSE 3.79
VOLUME 1660
52-Week high 6.50
52-Week low 3.01
P/E
Mkt Cap.(Rs cr) 3
Buy Price 3.62
Buy Qty 440.00
Sell Price 0.00
Sell Qty 0.00

GI Engineering Solutions Ltd. (GISOLUTION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 3.79 3.79 3.79 3.79 194 1
16-11-2017 3.80 4.18 3.80 4.18 450 3
13-11-2017 3.99 3.99 3.99 3.99 1000 3
08-11-2017 3.62 4.00 3.62 4.00 699 4
03-11-2017 4.20 4.20 3.81 3.81 401 4
02-11-2017 4.00 4.00 4.00 4.00 1000 1
01-11-2017 4.45 4.45 4.05 4.05 1501 3
27-10-2017 4.25 4.25 4.25 4.25 500 1
26-10-2017 4.05 4.05 4.05 4.05 500 3
25-10-2017 4.26 4.26 4.26 4.26 125 1
17-10-2017 4.48 4.48 4.48 4.48 200 1
16-10-2017 4.00 4.40 4.00 4.40 1449 3
12-10-2017 4.20 4.20 4.20 4.20 100 1
11-10-2017 4.11 4.11 4.11 4.11 288 2
10-10-2017 4.00 4.32 4.00 4.32 1075 4
09-10-2017 4.12 4.12 4.12 4.12 100 1
29-09-2017 4.03 4.03 4.00 4.00 1790 4
28-09-2017 3.84 3.84 3.84 3.84 400 3
27-09-2017 3.67 3.67 3.67 3.67 400 1
20-09-2017 3.50 3.50 3.50 3.50 310 1

Back to Top