You are here » Home » Companies » Company Overview » GI Engineering Solutions Ltd

GI Engineering Solutions Ltd.

BSE: 533048 Sector: IT
NSE: GISOLUTION ISIN Code: INE065J01016
BSE LIVE 15:14 | 17 Aug 3.50 0
(0.00%)
OPEN

3.50

HIGH

3.50

LOW

3.50

NSE 10:19 | 06 Jul Stock Is Not Traded.
OPEN 3.50
PREVIOUS CLOSE 3.50
VOLUME 400
52-Week high 6.50
52-Week low 2.65
P/E
Mkt Cap.(Rs cr) 3
Buy Price 3.50
Buy Qty 600.00
Sell Price 3.67
Sell Qty 1293.00
OPEN 3.50
CLOSE 3.50
VOLUME 400
52-Week high 6.50
52-Week low 2.65
P/E
Mkt Cap.(Rs cr) 3
Buy Price 3.50
Buy Qty 600.00
Sell Price 3.67
Sell Qty 1293.00

GI Engineering Solutions Ltd. (GISOLUTION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 3.50 3.50 3.50 3.50 400 2
16-08-2017 3.27 3.50 3.27 3.50 1000 3
10-08-2017 3.79 3.79 3.43 3.43 3770 8
09-08-2017 3.61 3.61 3.61 3.61 3319 8
08-08-2017 3.99 3.99 3.80 3.80 1000 2
07-08-2017 3.99 3.99 3.99 3.99 1250 2
04-08-2017 3.80 3.80 3.80 3.80 25 1
03-08-2017 3.93 3.93 3.93 3.93 250 1
02-08-2017 4.06 4.07 4.06 4.07 1000 3
31-07-2017 3.88 3.88 3.88 3.88 1300 5
18-07-2017 4.08 4.08 4.08 4.08 500 1
17-07-2017 4.29 4.29 4.29 4.29 1991 5
14-07-2017 3.71 4.09 3.71 4.09 441 2
13-07-2017 3.90 3.90 3.90 3.90 100 1
12-07-2017 3.94 3.94 3.94 3.94 300 1
11-07-2017 4.14 4.14 4.14 4.14 200 1
10-07-2017 4.00 4.35 4.00 4.35 2000 4
07-07-2017 3.80 4.16 3.80 4.16 2060 11
06-07-2017 3.97 3.97 3.80 3.97 4570 11
05-07-2017 3.79 3.79 3.79 3.79 844 5

Back to Top