You are here » Home » Companies » Company Overview » GIC Housing Finance Ltd

GIC Housing Finance Ltd.

BSE: 511676 Sector: Financials
NSE: GICHSGFIN ISIN Code: INE289B01019
BSE LIVE 15:40 | 23 Oct 500.55 -9.00
(-1.77%)
OPEN

505.00

HIGH

511.10

LOW

500.00

NSE 15:59 | 23 Oct 499.45 -7.95
(-1.57%)
OPEN

507.00

HIGH

510.00

LOW

498.05

OPEN 505.00
PREVIOUS CLOSE 509.55
VOLUME 9434
52-Week high 623.20
52-Week low 250.90
P/E 17.30
Mkt Cap.(Rs cr) 2,695
Buy Price 0.00
Buy Qty 0.00
Sell Price 500.05
Sell Qty 100.00
OPEN 505.00
CLOSE 509.55
VOLUME 9434
52-Week high 623.20
52-Week low 250.90
P/E 17.30
Mkt Cap.(Rs cr) 2,695
Buy Price 0.00
Buy Qty 0.00
Sell Price 500.05
Sell Qty 100.00

GIC Housing Finance Ltd. (GICHSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 510.90 519.70 505.40 509.55 7042 294
17-10-2017 507.60 514.20 505.10 508.80 13627 516
16-10-2017 514.60 514.60 505.00 508.20 8020 369
13-10-2017 510.05 517.00 509.00 510.05 8158 274
12-10-2017 521.30 521.50 512.50 514.70 9294 340
11-10-2017 516.90 523.25 512.20 521.40 21003 616
10-10-2017 519.80 522.80 513.50 515.45 7822 297
09-10-2017 516.00 522.75 513.00 516.30 14779 597
06-10-2017 506.00 520.00 506.00 512.65 16827 571
05-10-2017 515.25 523.15 510.00 511.30 30164 846
04-10-2017 525.00 531.55 514.10 516.70 14952 595
03-10-2017 537.95 537.95 523.55 529.85 18368 598
29-09-2017 520.00 537.00 520.00 528.45 14122 596
28-09-2017 518.00 529.00 512.50 520.65 9694 358
27-09-2017 520.45 524.15 506.20 515.00 20155 602
26-09-2017 500.00 520.75 500.00 517.80 25869 924
25-09-2017 522.00 525.00 491.10 501.25 22360 833
22-09-2017 530.00 539.85 519.15 521.50 19759 683
21-09-2017 540.45 543.05 526.95 535.90 17152 643
20-09-2017 543.00 547.50 535.00 536.00 32242 907

Back to Top