You are here » Home » Companies » Company Overview » GIC Housing Finance Ltd

GIC Housing Finance Ltd.

BSE: 511676 Sector: Financials
NSE: GICHSGFIN ISIN Code: INE289B01019
BSE LIVE 12:14 | 24 Aug 503.45 -3.70
(-0.73%)
OPEN

507.60

HIGH

509.20

LOW

499.60

NSE 12:02 | 24 Aug 502.40 -4.45
(-0.88%)
OPEN

509.80

HIGH

510.95

LOW

500.45

OPEN 507.60
PREVIOUS CLOSE 507.15
VOLUME 5251
52-Week high 623.20
52-Week low 250.90
P/E 17.40
Mkt Cap.(Rs cr) 2,711
Buy Price 503.45
Buy Qty 20.00
Sell Price 504.75
Sell Qty 63.00
OPEN 507.60
CLOSE 507.15
VOLUME 5251
52-Week high 623.20
52-Week low 250.90
P/E 17.40
Mkt Cap.(Rs cr) 2,711
Buy Price 503.45
Buy Qty 20.00
Sell Price 504.75
Sell Qty 63.00

GIC Housing Finance Ltd. (GICHSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 490.80 509.80 490.00 507.15 21225 813
22-08-2017 490.75 500.70 477.50 487.20 38028 984
21-08-2017 496.90 499.85 484.00 486.55 13626 582
18-08-2017 503.00 504.00 488.25 495.25 32476 1034
17-08-2017 516.00 516.60 508.15 510.75 14971 552
16-08-2017 490.80 515.75 488.80 511.20 18326 796
14-08-2017 480.75 492.95 480.05 487.55 16624 681
11-08-2017 471.85 488.50 465.30 474.60 22229 900
10-08-2017 495.00 497.00 473.95 483.90 30694 993
09-08-2017 505.00 505.00 490.05 497.55 20628 722
08-08-2017 512.00 513.35 500.50 503.05 13551 499
07-08-2017 509.05 514.35 495.50 510.80 39259 1378
04-08-2017 508.75 511.75 501.60 504.35 29291 730
03-08-2017 517.00 518.40 505.00 509.10 11490 445
02-08-2017 511.00 523.00 510.55 517.90 27525 870
01-08-2017 518.70 520.85 508.00 510.85 24213 774
31-07-2017 515.05 535.00 515.05 518.70 20280 743
28-07-2017 519.00 519.00 510.05 512.20 24817 899
27-07-2017 522.65 526.00 517.20 518.35 16995 634
26-07-2017 518.00 530.00 517.25 519.55 32891 1173

Back to Top