You are here » Home » Companies » Company Overview » GIC Housing Finance Ltd

GIC Housing Finance Ltd.

BSE: 511676 Sector: Financials
NSE: GICHSGFIN ISIN Code: INE289B01019
BSE 15:40 | 23 Jan 455.80 1.40
(0.31%)
OPEN

460.05

HIGH

460.05

LOW

450.45

NSE 15:59 | 23 Jan 456.40 1.05
(0.23%)
OPEN

457.00

HIGH

459.00

LOW

450.10

OPEN 460.05
PREVIOUS CLOSE 454.40
VOLUME 19580
52-Week high 623.20
52-Week low 280.10
P/E 15.02
Mkt Cap.(Rs cr) 2,454
Buy Price 0.00
Buy Qty 0.00
Sell Price 455.80
Sell Qty 400.00
OPEN 460.05
CLOSE 454.40
VOLUME 19580
52-Week high 623.20
52-Week low 280.10
P/E 15.02
Mkt Cap.(Rs cr) 2,454
Buy Price 0.00
Buy Qty 0.00
Sell Price 455.80
Sell Qty 400.00

GIC Housing Finance Ltd. (GICHSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 460.05 460.05 450.45 455.80 19580 598
22-01-2018 450.80 455.80 443.40 454.40 21172 633
19-01-2018 438.65 462.00 428.25 448.45 27741 968
18-01-2018 433.00 480.00 423.00 434.00 20533 695
17-01-2018 440.00 446.05 424.45 431.20 46976 1335
16-01-2018 454.55 459.70 440.00 442.85 15977 696
15-01-2018 463.90 466.60 455.05 456.70 8455 315
12-01-2018 468.80 468.80 459.75 460.95 10246 396
11-01-2018 462.05 473.70 461.00 464.55 5663 276
10-01-2018 470.00 470.00 461.25 464.15 16155 434
09-01-2018 474.95 475.90 466.35 469.45 23872 735
08-01-2018 470.00 473.40 468.15 471.15 21788 608
05-01-2018 463.90 471.00 461.65 466.80 21861 672
04-01-2018 455.00 465.10 454.00 461.10 16047 508
03-01-2018 462.00 462.70 445.05 458.70 21601 783
02-01-2018 463.95 464.45 452.00 454.95 14078 586
01-01-2018 462.70 473.00 461.50 462.50 20837 834
29-12-2017 474.00 474.00 462.10 462.70 18917 515
28-12-2017 465.00 470.00 456.20 468.65 29274 1065
27-12-2017 466.05 476.00 461.00 464.00 55696 1668

Back to Top