You are here » Home » Companies » Company Overview » Gilada Finance & Investments Ltd

Gilada Finance & Investments Ltd.

BSE: 538788 Sector: Financials
NSE: N.A. ISIN Code: INE918C01011
BSE LIVE 14:56 | 18 Aug 25.70 -1.35
(-4.99%)
OPEN

27.00

HIGH

27.00

LOW

25.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.00
PREVIOUS CLOSE 27.05
VOLUME 671
52-Week high 32.85
52-Week low 10.64
P/E 6.66
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.70
Sell Qty 471.00
OPEN 27.00
CLOSE 27.05
VOLUME 671
52-Week high 32.85
52-Week low 10.64
P/E 6.66
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.70
Sell Qty 471.00

Gilada Finance & Investments Ltd. (GILADAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 27.00 27.00 25.70 25.70 671 6
17-08-2017 29.00 29.00 26.60 27.05 2606 14
16-08-2017 30.00 30.00 28.00 28.00 151 2
11-08-2017 29.45 29.45 29.45 29.45 507 6
10-08-2017 30.10 30.10 27.35 29.45 503 8
09-08-2017 31.00 31.00 28.35 28.70 990 14
08-08-2017 27.50 29.80 27.10 29.80 605 3
07-08-2017 28.50 28.75 28.50 28.50 310 5
04-08-2017 30.30 30.30 28.50 28.50 101 4
03-08-2017 30.20 30.20 29.70 30.00 155 4
02-08-2017 32.45 32.45 30.80 31.15 1441 18
01-08-2017 32.55 32.55 31.00 32.40 674 9
31-07-2017 29.70 31.15 29.70 31.00 983 9
28-07-2017 29.70 29.70 29.70 29.70 100 1
27-07-2017 29.70 29.70 29.70 29.70 10 1
26-07-2017 29.50 29.70 29.50 29.70 1565 7
25-07-2017 29.70 30.50 29.70 29.70 752 7
24-07-2017 32.85 32.85 31.25 31.25 2079 8
20-07-2017 32.85 32.85 32.85 32.85 1128 16
19-07-2017 32.85 32.85 32.85 32.85 214 1

Back to Top