You are here » Home » Companies » Company Overview » Gilada Finance & Investments Ltd

Gilada Finance & Investments Ltd.

BSE: 538788 Sector: Financials
NSE: N.A. ISIN Code: INE918C01011
BSE LIVE 14:19 | 23 Oct 56.95 2.70
(4.98%)
OPEN

56.95

HIGH

56.95

LOW

56.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 56.95
PREVIOUS CLOSE 54.25
VOLUME 2996
52-Week high 56.95
52-Week low 10.98
P/E 14.75
Mkt Cap.(Rs cr) 20
Buy Price 56.95
Buy Qty 1055.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.95
CLOSE 54.25
VOLUME 2996
52-Week high 56.95
52-Week low 10.98
P/E 14.75
Mkt Cap.(Rs cr) 20
Buy Price 56.95
Buy Qty 1055.00
Sell Price 0.00
Sell Qty 0.00

Gilada Finance & Investments Ltd. (GILADAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 56.95 56.95 56.95 56.95 2996 36
19-10-2017 54.25 54.25 54.25 54.25 1200 6
17-10-2017 49.25 49.25 49.25 49.25 3652 23
16-10-2017 46.95 46.95 46.95 46.95 2575 27
13-10-2017 44.75 44.75 41.70 44.75 5108 37
12-10-2017 39.00 40.70 39.00 40.70 6195 39
11-10-2017 34.35 37.65 34.35 37.00 1636 14
10-10-2017 32.00 34.35 32.00 34.35 2159 11
09-10-2017 31.00 36.75 31.00 31.25 264 6
06-10-2017 31.50 34.65 31.50 34.35 345 9
04-10-2017 35.00 36.00 33.00 33.15 1669 14
03-10-2017 34.45 34.45 32.85 34.45 2515 15
29-09-2017 32.85 32.85 32.85 32.85 1043 7
28-09-2017 32.85 32.85 31.55 32.85 1156 8
27-09-2017 30.50 32.85 30.50 32.85 555 4
26-09-2017 31.25 32.85 31.25 32.05 589 7
25-09-2017 32.85 32.85 32.85 32.85 593 8
22-09-2017 30.15 32.85 30.15 32.85 2300 9
21-09-2017 31.30 32.85 31.30 31.70 1736 10
20-09-2017 32.85 32.85 32.85 32.85 2415 13

Back to Top