You are here » Home » Companies » Company Overview » Gilada Finance & Investments Ltd

Gilada Finance & Investments Ltd.

BSE: 538788 Sector: Financials
NSE: N.A. ISIN Code: INE918C01011
BSE LIVE 10:29 | 18 Dec 36.95 3.00
(8.84%)
OPEN

36.95

HIGH

36.95

LOW

36.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 36.95
PREVIOUS CLOSE 33.95
VOLUME 508
52-Week high 62.70
52-Week low 11.00
P/E 7.65
Mkt Cap.(Rs cr) 13
Buy Price 36.95
Buy Qty 492.00
Sell Price 37.00
Sell Qty 50.00
OPEN 36.95
CLOSE 33.95
VOLUME 508
52-Week high 62.70
52-Week low 11.00
P/E 7.65
Mkt Cap.(Rs cr) 13
Buy Price 36.95
Buy Qty 492.00
Sell Price 37.00
Sell Qty 50.00

Gilada Finance & Investments Ltd. (GILADAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 33.55 39.75 33.55 33.95 1256 6
13-12-2017 37.00 37.00 36.80 36.80 800 4
12-12-2017 37.80 37.80 36.90 36.90 1326 5
11-12-2017 36.90 40.50 33.55 37.00 530 20
08-12-2017 35.50 37.25 35.25 36.90 855 37
07-12-2017 32.40 35.95 32.40 33.90 2678 27
06-12-2017 35.95 35.95 35.90 35.90 205 3
04-12-2017 36.60 36.60 33.25 36.00 244 7
29-11-2017 32.95 34.95 32.95 34.95 901 8
28-11-2017 32.15 35.00 32.15 34.65 3139 15
27-11-2017 31.60 33.80 31.60 33.80 770 7
24-11-2017 34.55 34.55 31.55 32.25 2362 22
23-11-2017 33.30 33.45 33.05 33.05 1722 19
22-11-2017 33.00 34.75 33.00 34.75 155 5
21-11-2017 32.80 35.75 32.80 33.70 5012 32
20-11-2017 33.40 35.70 32.30 34.50 2304 23
16-11-2017 33.15 35.75 33.15 34.85 455 18
15-11-2017 36.45 36.45 34.00 34.85 832 10
14-11-2017 36.00 37.20 34.25 34.95 4936 37
13-11-2017 36.15 36.15 34.00 36.00 8383 45

Back to Top