You are here » Home » Companies » Company Overview » Gilada Finance & Investments Ltd

Gilada Finance & Investments Ltd.

BSE: 538788 Sector: Financials
NSE: N.A. ISIN Code: INE918C01011
BSE 00:00 | 25 Apr 37.25 0
(0.00%)
OPEN

37.25

HIGH

37.25

LOW

35.00

NSE 05:30 | 01 Jan Gilada Finance & Investments Ltd
OPEN 37.25
PREVIOUS CLOSE 37.25
VOLUME 201
52-Week high 62.70
52-Week low 11.00
P/E 7.83
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.25
CLOSE 37.25
VOLUME 201
52-Week high 62.70
52-Week low 11.00
P/E 7.83
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gilada Finance & Investments Ltd. (GILADAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 37.25 37.25 35.00 37.25 201 4
24-04-2018 39.60 40.40 37.25 37.25 18 3
23-04-2018 36.50 40.00 36.50 36.60 300 3
20-04-2018 36.15 40.70 35.50 40.70 306 4
19-04-2018 38.00 38.00 38.00 38.00 100 1
18-04-2018 36.50 40.90 36.50 40.85 106 4
17-04-2018 41.00 41.00 41.00 41.00 2 2
11-04-2018 41.00 42.00 41.00 41.90 98 4
10-04-2018 43.20 43.20 33.50 41.20 1367 26
09-04-2018 41.00 43.35 36.00 36.00 120 6
05-04-2018 32.00 40.00 31.05 36.25 6424 37
04-04-2018 30.70 35.70 30.70 34.25 370 8
03-04-2018 36.85 36.85 31.45 31.45 117 3
02-04-2018 36.40 36.40 36.40 36.40 4 2
28-03-2018 35.00 35.00 30.25 32.75 365 18
27-03-2018 30.70 32.00 30.70 32.00 1209 6
26-03-2018 28.25 36.50 28.25 32.05 61 6
23-03-2018 27.75 37.90 27.75 30.55 214 5
21-03-2018 34.00 34.00 34.00 34.00 449 5
20-03-2018 35.95 41.00 33.10 33.10 432 13

Back to Top