You are here » Home » Companies » Company Overview » Gillanders Arbuthnot & Company Ltd

Gillanders Arbuthnot & Company Ltd.

BSE: 532716 Sector: Others
NSE: GILLANDERS ISIN Code: INE047B01011
BSE LIVE 15:26 | 22 Sep 62.50 -0.40
(-0.64%)
OPEN

61.45

HIGH

62.50

LOW

61.20

NSE 15:31 | 22 Sep 60.75 -2.60
(-4.10%)
OPEN

63.10

HIGH

63.10

LOW

60.40

OPEN 61.45
PREVIOUS CLOSE 62.90
VOLUME 680
52-Week high 85.30
52-Week low 55.20
P/E
Mkt Cap.(Rs cr) 133
Buy Price 60.25
Buy Qty 25.00
Sell Price 62.50
Sell Qty 720.00
OPEN 61.45
CLOSE 62.90
VOLUME 680
52-Week high 85.30
52-Week low 55.20
P/E
Mkt Cap.(Rs cr) 133
Buy Price 60.25
Buy Qty 25.00
Sell Price 62.50
Sell Qty 720.00

Gillanders Arbuthnot & Company Ltd. (GILLANDERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 61.45 62.50 61.20 62.50 680 11
21-09-2017 63.90 63.90 62.80 62.90 1500 4
20-09-2017 62.00 66.55 62.00 64.15 4612 43
19-09-2017 61.70 64.00 61.70 63.95 400 4
18-09-2017 62.70 64.45 61.70 63.80 1655 15
15-09-2017 63.80 64.35 61.80 64.35 1216 8
14-09-2017 64.00 64.00 61.85 61.95 422 10
13-09-2017 62.25 62.25 62.25 62.25 350 8
12-09-2017 63.15 63.15 62.35 62.35 210 7
11-09-2017 62.60 67.90 62.60 64.40 902 13
08-09-2017 63.65 65.00 63.15 63.15 8571 20
07-09-2017 61.35 63.45 61.35 62.40 6630 12
06-09-2017 62.05 62.05 60.65 61.00 3115 13
05-09-2017 62.00 62.00 62.00 62.00 50 1
04-09-2017 59.60 61.80 59.50 61.00 2280 14
01-09-2017 61.05 61.05 60.25 60.50 554 5
31-08-2017 61.00 61.00 61.00 61.00 865 1
30-08-2017 62.15 62.15 61.00 61.00 1500 10
28-08-2017 60.95 60.95 60.00 60.50 400 5
24-08-2017 59.00 62.00 58.75 60.80 363 10

Back to Top