You are here » Home » Companies » Company Overview » Gillanders Arbuthnot & Company Ltd

Gillanders Arbuthnot & Company Ltd.

BSE: 532716 Sector: Others
NSE: GILLANDERS ISIN Code: INE047B01011
BSE LIVE 15:40 | 22 Nov 82.65 13.75
(19.96%)
OPEN

70.00

HIGH

82.65

LOW

70.00

NSE 15:41 | 22 Nov 81.65 13.60
(19.99%)
OPEN

69.00

HIGH

81.65

LOW

68.00

OPEN 70.00
PREVIOUS CLOSE 68.90
VOLUME 157261
52-Week high 85.30
52-Week low 55.20
P/E
Mkt Cap.(Rs cr) 176
Buy Price 82.65
Buy Qty 22340.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.00
CLOSE 68.90
VOLUME 157261
52-Week high 85.30
52-Week low 55.20
P/E
Mkt Cap.(Rs cr) 176
Buy Price 82.65
Buy Qty 22340.00
Sell Price 0.00
Sell Qty 0.00

Gillanders Arbuthnot & Company Ltd. (GILLANDERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 70.00 82.65 70.00 82.65 157261 926
21-11-2017 68.80 69.60 66.00 68.90 8958 64
20-11-2017 65.30 67.00 65.30 66.00 6886 36
16-11-2017 64.00 65.75 64.00 64.50 1206 10
15-11-2017 64.50 65.50 63.50 65.10 2855 24
14-11-2017 62.25 67.00 62.25 65.15 12093 55
13-11-2017 63.05 64.85 63.05 63.10 300 5
10-11-2017 62.20 65.70 62.20 64.70 1052 17
09-11-2017 63.30 63.50 62.00 63.50 2491 23
08-11-2017 65.50 66.70 63.00 63.05 2547 17
07-11-2017 65.90 66.95 64.05 64.05 2463 22
06-11-2017 65.00 67.60 65.00 65.15 2004 16
03-11-2017 64.40 66.50 64.10 65.05 4651 21
02-11-2017 63.50 67.20 63.50 65.55 6875 39
01-11-2017 64.95 64.95 63.40 64.40 2325 12
31-10-2017 62.30 63.50 62.10 62.45 5522 22
30-10-2017 62.15 63.95 61.80 62.90 3029 25
27-10-2017 61.75 62.60 61.75 62.60 3300 2
26-10-2017 61.25 63.00 61.25 62.95 242 8
25-10-2017 60.75 62.85 60.70 62.85 854 13

Back to Top