You are here » Home » Companies » Company Overview » Gillanders Arbuthnot & Company Ltd

Gillanders Arbuthnot & Company Ltd.

BSE: 532716 Sector: Others
NSE: GILLANDERS ISIN Code: INE047B01011
BSE 15:13 | 19 Jan 78.45 -0.40
(-0.51%)
OPEN

81.30

HIGH

81.30

LOW

78.45

NSE 15:31 | 19 Jan 78.05 1.05
(1.36%)
OPEN

77.40

HIGH

79.70

LOW

77.40

OPEN 81.30
PREVIOUS CLOSE 78.85
VOLUME 653
52-Week high 101.50
52-Week low 58.75
P/E
Mkt Cap.(Rs cr) 167
Buy Price 78.45
Buy Qty 58.00
Sell Price 80.85
Sell Qty 58.00
OPEN 81.30
CLOSE 78.85
VOLUME 653
52-Week high 101.50
52-Week low 58.75
P/E
Mkt Cap.(Rs cr) 167
Buy Price 78.45
Buy Qty 58.00
Sell Price 80.85
Sell Qty 58.00

Gillanders Arbuthnot & Company Ltd. (GILLANDERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 81.30 81.30 78.45 78.45 653 7
18-01-2018 79.50 81.00 78.85 78.85 2005 45
17-01-2018 83.00 83.00 83.00 83.00 30 2
16-01-2018 82.00 83.00 81.15 81.50 5800 26
15-01-2018 82.50 85.90 82.50 85.40 380 6
12-01-2018 81.25 84.00 81.25 82.15 4587 23
11-01-2018 85.00 85.00 81.00 82.00 2879 21
10-01-2018 87.35 87.35 80.50 81.50 5822 26
09-01-2018 87.00 87.00 83.10 83.60 2326 18
08-01-2018 82.55 84.40 82.00 83.85 2143 18
05-01-2018 84.90 84.90 81.85 83.05 4045 37
04-01-2018 78.20 84.95 78.20 82.40 5215 25
03-01-2018 80.90 81.05 80.90 81.00 415 3
02-01-2018 79.60 83.45 79.60 81.95 997 14
01-01-2018 84.90 84.90 83.00 83.00 921 9
29-12-2017 84.45 84.45 82.25 82.85 3002 24
28-12-2017 82.00 85.90 81.05 84.35 4096 25
27-12-2017 82.50 85.00 82.50 84.35 434 7
26-12-2017 84.90 84.90 82.40 84.60 2475 15
22-12-2017 85.00 85.90 82.40 83.20 1969 16

Back to Top