You are here » Home » Companies » Company Overview » Gillette India Ltd

Gillette India Ltd.

BSE: 507815 Sector: Consumer
NSE: GILLETTE ISIN Code: INE322A01010
BSE 15:40 | 19 Jan 6670.20 74.25
(1.13%)
OPEN

6624.75

HIGH

6727.95

LOW

6591.05

NSE 15:31 | 19 Jan 6682.35 76.10
(1.15%)
OPEN

6694.85

HIGH

6772.95

LOW

6600.00

OPEN 6624.75
PREVIOUS CLOSE 6595.95
VOLUME 380
52-Week high 7196.90
52-Week low 4025.00
P/E 82.79
Mkt Cap.(Rs cr) 21,738
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6624.75
CLOSE 6595.95
VOLUME 380
52-Week high 7196.90
52-Week low 4025.00
P/E 82.79
Mkt Cap.(Rs cr) 21,738
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gillette India Ltd. (GILLETTE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 6624.75 6727.95 6591.05 6670.20 380 116
18-01-2018 6670.00 6685.75 6577.05 6595.95 1037 191
17-01-2018 6610.00 6668.70 6549.35 6626.05 317 112
16-01-2018 6670.00 6693.45 6650.00 6667.60 188 61
15-01-2018 6699.95 6700.00 6620.25 6636.90 472 171
12-01-2018 6689.00 6715.90 6625.00 6641.50 197 90
11-01-2018 6728.90 6775.35 6700.00 6744.40 112 62
10-01-2018 6735.45 6823.60 6700.10 6712.65 938 152
09-01-2018 6725.05 6743.05 6704.20 6713.30 206 59
08-01-2018 6784.50 6784.50 6698.15 6714.40 371 121
05-01-2018 6750.90 6811.95 6700.00 6716.35 13559 178
04-01-2018 6723.00 6816.90 6670.00 6725.30 15982 258
03-01-2018 6770.00 6802.65 6722.00 6745.25 877 249
02-01-2018 6835.00 6835.00 6670.00 6764.90 13142 82
01-01-2018 6780.00 6905.30 6731.65 6836.85 828 194
29-12-2017 6750.00 6865.60 6730.25 6779.95 15128 85
28-12-2017 6805.35 6806.90 6671.00 6711.35 20294 126
27-12-2017 6794.85 6815.25 6710.00 6748.90 314 97
26-12-2017 6898.55 6950.00 6780.00 6832.35 5328 162
22-12-2017 6899.85 6901.65 6757.00 6772.15 158 69

Back to Top