You are here » Home » Companies » Company Overview » Gillette India Ltd

Gillette India Ltd.

BSE: 507815 Sector: Consumer
NSE: GILLETTE ISIN Code: INE322A01010
BSE LIVE 15:40 | 23 Oct 5760.40 -80.20
(-1.37%)
OPEN

5845.05

HIGH

5845.05

LOW

5728.05

NSE 15:58 | 23 Oct 5745.45 -88.80
(-1.52%)
OPEN

5834.00

HIGH

5834.00

LOW

5710.50

OPEN 5845.05
PREVIOUS CLOSE 5840.60
VOLUME 214
52-Week high 5850.00
52-Week low 4025.00
P/E 74.17
Mkt Cap.(Rs cr) 18,773
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5845.05
CLOSE 5840.60
VOLUME 214
52-Week high 5850.00
52-Week low 4025.00
P/E 74.17
Mkt Cap.(Rs cr) 18,773
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gillette India Ltd. (GILLETTE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 5848.95 5849.00 5780.10 5840.60 118 39
17-10-2017 5827.50 5831.85 5760.50 5782.00 327 118
16-10-2017 5794.05 5840.00 5764.50 5804.85 193 70
13-10-2017 5800.00 5850.00 5758.80 5800.40 176 96
12-10-2017 5801.20 5801.20 5741.00 5753.65 171 68
11-10-2017 5780.00 5800.00 5740.00 5773.20 238 64
10-10-2017 5665.10 5800.00 5665.10 5780.40 334 126
09-10-2017 5671.00 5764.45 5671.00 5744.00 181 88
06-10-2017 5700.05 5742.05 5686.25 5708.15 141 63
05-10-2017 5739.95 5761.00 5700.00 5725.65 162 57
04-10-2017 5593.00 5765.00 5585.45 5740.45 404 162
03-10-2017 5656.00 5679.00 5590.00 5632.85 802 186
29-09-2017 5550.00 5656.00 5509.35 5598.30 171 82
28-09-2017 5524.35 5560.00 5451.65 5531.15 357 110
27-09-2017 5476.75 5490.00 5390.00 5443.75 717 185
26-09-2017 5400.35 5480.00 5389.10 5449.35 126 50
25-09-2017 5412.35 5499.95 5361.00 5438.65 334 89
22-09-2017 5529.45 5529.45 5410.00 5436.25 414 122
21-09-2017 5500.05 5515.00 5438.35 5476.80 288 119
20-09-2017 5468.00 5500.00 5440.00 5480.05 92 50

Back to Top