You are here » Home » Companies » Company Overview » Gillette India Ltd

Gillette India Ltd.

BSE: 507815 Sector: Consumer
NSE: GILLETTE ISIN Code: INE322A01010
BSE LIVE 15:40 | 22 Aug 5260.20 -43.30
(-0.82%)
OPEN

5313.45

HIGH

5313.45

LOW

5240.05

NSE 15:31 | 22 Aug 5280.80 -23.80
(-0.45%)
OPEN

5299.00

HIGH

5299.95

LOW

5250.00

OPEN 5313.45
PREVIOUS CLOSE 5303.50
VOLUME 26
52-Week high 5450.00
52-Week low 4025.00
P/E 65.30
Mkt Cap.(Rs cr) 17,143
Buy Price 5280.00
Buy Qty 499.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5313.45
CLOSE 5303.50
VOLUME 26
52-Week high 5450.00
52-Week low 4025.00
P/E 65.30
Mkt Cap.(Rs cr) 17,143
Buy Price 5280.00
Buy Qty 499.00
Sell Price 0.00
Sell Qty 0.00

Gillette India Ltd. (GILLETTE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 5325.10 5370.00 5278.15 5303.50 295 80
18-08-2017 5325.90 5360.00 5290.00 5309.35 1542 163
17-08-2017 5404.65 5404.85 5277.45 5315.75 460 142
16-08-2017 5390.00 5450.00 5288.15 5352.20 1168 174
14-08-2017 5200.00 5377.15 5156.60 5333.50 887 143
11-08-2017 5095.05 5200.00 5001.55 5111.55 608 201
10-08-2017 5200.00 5200.00 5081.65 5114.75 319 93
09-08-2017 5265.00 5353.25 5180.00 5240.25 107 61
08-08-2017 5360.60 5372.35 5288.70 5322.60 173 71
07-08-2017 5305.05 5390.00 5295.00 5366.15 515 130
04-08-2017 5250.00 5370.00 5200.00 5304.45 988 175
03-08-2017 5200.00 5290.00 5200.00 5244.05 301 58
02-08-2017 5213.05 5241.00 5156.00 5230.10 995 105
01-08-2017 5250.30 5255.25 5193.00 5239.60 311 94
31-07-2017 5234.30 5240.00 5177.00 5217.95 1034 115
28-07-2017 5189.10 5239.00 5153.00 5198.90 9727 166
27-07-2017 5100.00 5239.95 5100.00 5198.20 192 86
26-07-2017 5143.35 5200.00 5105.00 5143.45 201 89
25-07-2017 5082.60 5122.90 5075.00 5103.05 605 135
24-07-2017 5200.00 5200.00 5075.00 5090.05 808 130

Back to Top