You are here » Home » Companies » Company Overview » Gini Silk Mills Ltd

Gini Silk Mills Ltd.

BSE: 531744 Sector: Industrials
NSE: N.A. ISIN Code: INE548B01018
BSE LIVE 15:40 | 24 Nov 384.50 1.45
(0.38%)
OPEN

381.00

HIGH

399.90

LOW

350.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 381.00
PREVIOUS CLOSE 383.05
VOLUME 926
52-Week high 505.00
52-Week low 228.85
P/E 88.39
Mkt Cap.(Rs cr) 215
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 381.00
CLOSE 383.05
VOLUME 926
52-Week high 505.00
52-Week low 228.85
P/E 88.39
Mkt Cap.(Rs cr) 215
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gini Silk Mills Ltd. (GINISILKMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 381.00 399.90 350.10 384.50 926 37
23-11-2017 320.00 387.90 320.00 383.05 11817 174
22-11-2017 299.00 345.00 299.00 323.25 1322 37
21-11-2017 315.00 315.00 288.05 288.05 36 6
20-11-2017 300.00 325.05 300.00 315.00 7132 64
16-11-2017 265.00 265.00 265.00 265.00 5 1
15-11-2017 265.00 265.00 265.00 265.00 32 3
14-11-2017 265.00 265.00 265.00 265.00 49 1
13-11-2017 250.20 271.00 249.90 264.80 732 41
10-11-2017 271.00 281.90 270.00 273.50 130 21
09-11-2017 287.50 287.50 261.50 286.45 7 4
08-11-2017 288.00 288.00 288.00 288.00 25 1
07-11-2017 275.00 289.00 271.35 289.00 52 6
06-11-2017 292.95 299.00 270.00 291.50 1988 49
03-11-2017 272.00 273.20 270.20 270.35 152 4
02-11-2017 283.00 297.00 282.90 296.35 106 7
01-11-2017 298.30 298.40 298.30 298.40 1100 2
31-10-2017 288.95 299.90 288.95 299.90 2 2
30-10-2017 289.00 295.00 275.05 288.95 133 5
27-10-2017 288.70 289.00 288.70 288.90 3 3

Back to Top