You are here » Home » Companies » Company Overview » Gini Silk Mills Ltd

Gini Silk Mills Ltd.

BSE: 531744 Sector: Industrials
NSE: N.A. ISIN Code: INE548B01018
BSE LIVE 15:20 | 18 Aug 319.95 13.00
(4.24%)
OPEN

324.90

HIGH

324.95

LOW

290.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 324.90
PREVIOUS CLOSE 306.95
VOLUME 202
52-Week high 505.00
52-Week low 251.10
P/E 73.55
Mkt Cap.(Rs cr) 179
Buy Price 291.05
Buy Qty 1.00
Sell Price 319.95
Sell Qty 2.00
OPEN 324.90
CLOSE 306.95
VOLUME 202
52-Week high 505.00
52-Week low 251.10
P/E 73.55
Mkt Cap.(Rs cr) 179
Buy Price 291.05
Buy Qty 1.00
Sell Price 319.95
Sell Qty 2.00

Gini Silk Mills Ltd. (GINISILKMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 324.90 324.95 290.65 319.95 202 5
17-08-2017 299.95 336.95 286.00 306.95 338 16
16-08-2017 280.05 299.85 280.05 290.90 429 11
14-08-2017 299.45 299.90 285.00 285.00 278 9
11-08-2017 300.40 300.40 275.00 279.95 647 29
09-08-2017 324.90 324.95 324.90 324.95 2 2
08-08-2017 314.00 314.00 314.00 314.00 20 1
04-08-2017 310.00 314.00 310.00 314.00 9 3
03-08-2017 326.90 326.90 300.00 315.00 402 15
02-08-2017 326.90 326.90 304.00 315.00 132 4
01-08-2017 349.75 349.75 307.20 310.00 261 17
31-07-2017 315.00 325.00 310.00 323.95 231 13
28-07-2017 327.00 327.00 327.00 327.00 2 1
27-07-2017 329.95 329.95 319.00 319.40 500 16
26-07-2017 329.90 339.95 319.00 319.00 598 14
25-07-2017 335.00 335.00 318.00 320.20 2220 23
24-07-2017 350.00 350.00 338.00 340.00 260 6
21-07-2017 340.00 340.00 335.00 335.00 240 8
20-07-2017 347.50 347.50 332.05 336.85 114 10
19-07-2017 359.90 359.90 340.00 349.95 169 19

Back to Top