You are here » Home » Companies » Company Overview » Gini Silk Mills Ltd

Gini Silk Mills Ltd.

BSE: 531744 Sector: Industrials
NSE: N.A. ISIN Code: INE548B01018
BSE 15:28 | 19 Jan 270.65 -12.85
(-4.53%)
OPEN

282.50

HIGH

282.50

LOW

270.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 282.50
PREVIOUS CLOSE 283.50
VOLUME 31
52-Week high 482.00
52-Week low 228.85
P/E 68.17
Mkt Cap.(Rs cr) 151
Buy Price 270.65
Buy Qty 145.00
Sell Price 281.40
Sell Qty 2.00
OPEN 282.50
CLOSE 283.50
VOLUME 31
52-Week high 482.00
52-Week low 228.85
P/E 68.17
Mkt Cap.(Rs cr) 151
Buy Price 270.65
Buy Qty 145.00
Sell Price 281.40
Sell Qty 2.00

Gini Silk Mills Ltd. (GINISILKMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 282.50 282.50 270.00 270.65 31 4
18-01-2018 283.50 283.50 283.50 283.50 5 1
17-01-2018 281.70 281.70 281.70 281.70 95 2
16-01-2018 281.70 282.00 275.20 282.00 1056 13
15-01-2018 272.00 295.00 272.00 288.95 28467 63
12-01-2018 273.10 284.00 272.00 282.00 69769 40
11-01-2018 271.90 283.00 270.00 270.75 28071 38
10-01-2018 279.25 288.75 271.80 282.95 646 16
09-01-2018 278.85 278.85 270.25 276.50 166 8
08-01-2018 270.00 279.00 270.00 279.00 2823 11
05-01-2018 275.00 275.00 269.00 270.05 283 15
04-01-2018 276.00 279.00 274.50 274.50 229 10
03-01-2018 285.60 285.60 275.75 275.80 600 9
02-01-2018 267.10 284.50 267.10 284.00 537 22
01-01-2018 287.70 287.70 272.55 278.85 179 9
29-12-2017 278.75 290.00 275.00 278.90 40441 65
28-12-2017 270.00 287.35 267.00 286.85 9301 70
27-12-2017 280.10 283.90 270.05 273.70 834 36
26-12-2017 263.10 289.00 262.00 284.85 100236 141
22-12-2017 288.80 288.80 270.00 274.65 56315 100

Back to Top