You are here » Home » Companies » Company Overview » Gini Silk Mills Ltd

Gini Silk Mills Ltd.

BSE: 531744 Sector: Industrials
NSE: N.A. ISIN Code: INE548B01018
BSE LIVE 15:40 | 21 Sep 321.45 -14.25
(-4.24%)
OPEN

335.00

HIGH

345.00

LOW

315.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 335.00
PREVIOUS CLOSE 335.70
VOLUME 43
52-Week high 505.00
52-Week low 228.85
P/E 73.90
Mkt Cap.(Rs cr) 180
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 335.00
CLOSE 335.70
VOLUME 43
52-Week high 505.00
52-Week low 228.85
P/E 73.90
Mkt Cap.(Rs cr) 180
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gini Silk Mills Ltd. (GINISILKMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 335.00 345.00 315.05 321.45 43 35
20-09-2017 333.05 347.50 326.10 335.70 36098 51
19-09-2017 332.00 348.00 332.00 344.60 39 12
18-09-2017 345.00 349.00 335.00 335.00 23 11
15-09-2017 330.00 349.95 315.05 342.70 273 19
14-09-2017 333.05 347.00 333.05 333.05 139 14
13-09-2017 310.00 370.00 308.00 349.15 33718 139
12-09-2017 306.00 330.00 300.00 309.60 16205 50
08-09-2017 315.00 315.00 290.05 290.20 27 5
06-09-2017 310.00 315.00 305.00 312.55 1480 16
05-09-2017 315.00 319.95 309.00 309.00 35 6
04-09-2017 295.00 315.00 290.00 312.20 19070 34
01-09-2017 273.00 306.00 273.00 290.60 20121 105
31-08-2017 267.00 272.80 242.00 270.00 9846 29
30-08-2017 256.05 279.95 256.05 270.00 82 9
29-08-2017 252.00 279.85 245.00 270.00 2081 24
28-08-2017 245.00 260.00 242.25 254.60 1422 16
24-08-2017 240.00 260.00 230.00 245.15 2159 89
23-08-2017 255.00 262.00 255.00 261.25 126 20
22-08-2017 299.00 299.00 228.85 252.55 72716 300

Back to Top