You are here » Home » Companies » Company Overview » Ginni Filaments Ltd

Ginni Filaments Ltd.

BSE: 590025 Sector: Industrials
NSE: GINNIFILA ISIN Code: INE424C01010
BSE 15:42 | 18 Jan 39.25 -1.10
(-2.73%)
OPEN

40.50

HIGH

41.85

LOW

39.05

NSE 15:45 | 18 Jan 39.30 -0.85
(-2.12%)
OPEN

40.70

HIGH

41.85

LOW

39.10

OPEN 40.50
PREVIOUS CLOSE 40.35
VOLUME 40303
52-Week high 65.30
52-Week low 24.85
P/E 46.73
Mkt Cap.(Rs cr) 277
Buy Price 0.00
Buy Qty 0.00
Sell Price 39.25
Sell Qty 324.00
OPEN 40.50
CLOSE 40.35
VOLUME 40303
52-Week high 65.30
52-Week low 24.85
P/E 46.73
Mkt Cap.(Rs cr) 277
Buy Price 0.00
Buy Qty 0.00
Sell Price 39.25
Sell Qty 324.00

Ginni Filaments Ltd. (GINNIFILA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 40.50 41.85 39.05 39.25 40303 274
17-01-2018 40.85 40.85 39.50 40.35 36409 247
16-01-2018 42.65 42.65 40.75 40.90 76487 392
15-01-2018 43.05 43.30 42.20 42.30 35508 212
12-01-2018 44.00 44.65 42.45 43.00 63927 368
11-01-2018 45.20 45.50 43.90 44.00 73694 381
10-01-2018 44.85 46.95 44.35 44.85 226426 1304
09-01-2018 42.75 46.65 42.55 44.45 247759 1704
08-01-2018 44.00 44.00 42.50 42.70 84286 370
05-01-2018 43.00 43.90 41.95 42.55 58222 342
04-01-2018 44.25 44.25 42.55 42.70 55919 281
03-01-2018 42.00 44.00 41.95 43.10 58477 376
02-01-2018 43.00 43.00 41.30 41.55 40163 243
01-01-2018 42.90 43.45 42.20 42.35 36363 221
29-12-2017 44.00 44.50 42.75 43.00 63297 329
28-12-2017 44.25 45.35 43.25 43.60 101519 586
27-12-2017 42.95 46.00 42.25 44.10 261032 1685
26-12-2017 43.00 43.00 41.85 42.00 23803 195
22-12-2017 42.30 43.30 42.00 42.35 42916 293
21-12-2017 42.90 42.90 41.50 41.90 40252 291

Back to Top