You are here » Home » Companies » Company Overview » Ginni Filaments Ltd

Ginni Filaments Ltd.

BSE: 590025 Sector: Industrials
NSE: GINNIFILA ISIN Code: INE424C01010
BSE LIVE 15:52 | 18 Aug 50.50 0.25
(0.50%)
OPEN

48.80

HIGH

51.25

LOW

48.50

NSE 15:41 | 18 Aug 50.65 0.55
(1.10%)
OPEN

49.70

HIGH

51.40

LOW

48.55

OPEN 48.80
PREVIOUS CLOSE 50.25
VOLUME 62817
52-Week high 65.30
52-Week low 18.70
P/E 19.42
Mkt Cap.(Rs cr) 357
Buy Price 50.80
Buy Qty 870.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.80
CLOSE 50.25
VOLUME 62817
52-Week high 65.30
52-Week low 18.70
P/E 19.42
Mkt Cap.(Rs cr) 357
Buy Price 50.80
Buy Qty 870.00
Sell Price 0.00
Sell Qty 0.00

Ginni Filaments Ltd. (GINNIFILA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 48.80 51.25 48.50 50.50 62817 352
17-08-2017 50.50 51.00 49.90 50.25 35028 257
16-08-2017 49.50 51.10 49.50 49.90 90922 552
14-08-2017 48.95 49.65 48.50 48.90 53732 547
11-08-2017 45.00 49.45 43.00 47.20 94861 1004
10-08-2017 49.40 50.00 45.05 46.65 84405 683
09-08-2017 50.70 51.95 50.00 50.50 58140 444
08-08-2017 54.65 55.50 50.55 52.15 71208 580
07-08-2017 54.10 56.25 52.70 54.50 102775 896
04-08-2017 51.00 54.25 50.50 53.70 89239 838
03-08-2017 53.25 53.45 49.40 50.25 169961 1096
02-08-2017 55.50 56.50 52.85 53.40 49292 295
01-08-2017 56.00 56.80 55.00 55.30 75503 526
31-07-2017 59.90 59.90 55.50 55.80 75032 543
28-07-2017 55.75 56.40 55.15 56.05 43041 302
27-07-2017 58.00 58.30 55.60 56.10 109451 639
26-07-2017 59.00 59.25 57.50 57.75 47273 247
25-07-2017 59.70 60.40 58.10 58.55 113802 753
24-07-2017 59.00 60.85 57.85 58.65 199114 1106
21-07-2017 58.15 59.85 57.60 59.00 121408 722

Back to Top