You are here » Home » Companies » Company Overview » Ginni Filaments Ltd

Ginni Filaments Ltd.

BSE: 590025 Sector: Industrials
NSE: GINNIFILA ISIN Code: INE424C01010
BSE LIVE 15:40 | 17 Nov 42.25 -0.35
(-0.82%)
OPEN

44.75

HIGH

44.75

LOW

42.10

NSE 15:40 | 17 Nov 42.25 -0.35
(-0.82%)
OPEN

43.00

HIGH

43.85

LOW

42.10

OPEN 44.75
PREVIOUS CLOSE 42.60
VOLUME 40299
52-Week high 65.30
52-Week low 18.70
P/E 23.21
Mkt Cap.(Rs cr) 299
Buy Price 42.25
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.75
CLOSE 42.60
VOLUME 40299
52-Week high 65.30
52-Week low 18.70
P/E 23.21
Mkt Cap.(Rs cr) 299
Buy Price 42.25
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00

Ginni Filaments Ltd. (GINNIFILA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 43.00 43.35 42.00 42.60 33027 230
15-11-2017 44.00 44.00 42.20 42.50 24773 168
14-11-2017 44.65 44.95 43.50 43.65 16581 132
13-11-2017 45.00 46.40 44.20 44.65 35719 299
10-11-2017 44.90 45.35 44.50 44.75 21356 166
09-11-2017 44.70 45.90 44.50 44.80 13166 124
08-11-2017 45.35 45.95 44.10 44.40 26744 237
07-11-2017 46.60 47.80 45.00 45.35 31349 283
06-11-2017 47.15 48.20 46.00 46.45 40676 337
03-11-2017 48.00 48.30 46.60 47.10 41547 355
02-11-2017 49.70 49.70 47.00 47.20 29412 247
01-11-2017 49.90 49.90 47.20 47.50 60827 433
31-10-2017 46.65 50.95 45.10 48.65 278773 1950
30-10-2017 47.70 48.20 45.75 45.90 47221 419
27-10-2017 45.60 48.40 45.35 47.30 91871 663
26-10-2017 45.05 45.55 44.90 45.15 32229 234
25-10-2017 45.50 46.35 45.00 45.20 51342 336
24-10-2017 46.20 47.00 45.00 45.10 78927 453
23-10-2017 47.00 47.75 46.00 46.15 33218 306
19-10-2017 47.45 47.45 46.00 46.55 9079 94

Back to Top