You are here » Home » Companies » Company Overview » Ginni Filaments Ltd

Ginni Filaments Ltd.

BSE: 590025 Sector: Industrials
NSE: GINNIFILA ISIN Code: INE424C01010
BSE LIVE 15:40 | 22 Sep 44.75 -2.10
(-4.48%)
OPEN

46.50

HIGH

46.50

LOW

44.30

NSE 15:59 | 22 Sep 44.45 -2.25
(-4.82%)
OPEN

46.80

HIGH

46.85

LOW

44.05

OPEN 46.50
PREVIOUS CLOSE 46.85
VOLUME 58143
52-Week high 65.30
52-Week low 18.70
P/E 24.59
Mkt Cap.(Rs cr) 316
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.50
CLOSE 46.85
VOLUME 58143
52-Week high 65.30
52-Week low 18.70
P/E 24.59
Mkt Cap.(Rs cr) 316
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ginni Filaments Ltd. (GINNIFILA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 46.50 46.50 44.30 44.75 58143 371
21-09-2017 48.20 48.20 46.70 46.85 26976 174
20-09-2017 47.90 48.65 46.60 47.45 32816 298
19-09-2017 47.00 47.90 46.45 47.10 43050 306
18-09-2017 45.00 47.00 44.30 46.60 50562 349
15-09-2017 45.20 46.90 44.00 45.70 41866 327
14-09-2017 47.45 47.80 45.90 46.30 46011 340
13-09-2017 45.90 48.90 45.90 47.25 79534 550
12-09-2017 49.95 49.95 46.05 46.75 96299 679
11-09-2017 50.00 50.00 48.00 48.40 70961 481
08-09-2017 50.90 51.90 48.65 48.95 200658 1306
07-09-2017 53.00 53.60 51.55 52.20 65292 285
06-09-2017 54.05 54.60 51.70 52.05 62066 355
05-09-2017 54.40 55.60 54.00 54.30 62339 435
04-09-2017 54.30 56.20 53.35 54.15 198208 1216
01-09-2017 54.30 55.00 52.70 53.20 77938 526
31-08-2017 53.10 54.70 52.20 53.75 115935 708
30-08-2017 50.30 53.10 49.60 52.70 101825 706
29-08-2017 50.95 50.95 48.90 49.70 63007 314
28-08-2017 50.60 51.70 49.00 49.65 51555 307

Back to Top