You are here » Home » Companies » Company Overview » Girdharilal Sugar & Allied Industries Ltd

Girdharilal Sugar & Allied Industries Ltd.

BSE: 507506 Sector: Industrials
NSE: NARMADASUG ISIN Code: INE310M01010
BSE LIVE 15:27 | 25 Sep 10.23 0
(0.00%)
OPEN

9.77

HIGH

10.23

LOW

9.77

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.77
PREVIOUS CLOSE 10.23
VOLUME 200
52-Week high 15.50
52-Week low 7.60
P/E 26.23
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.23
Sell Qty 100.00
OPEN 9.77
CLOSE 10.23
VOLUME 200
52-Week high 15.50
52-Week low 7.60
P/E 26.23
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.23
Sell Qty 100.00

Girdharilal Sugar & Allied Industries Ltd. (NARMADASUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 9.77 10.23 9.77 10.23 200 2
22-09-2017 9.80 10.72 9.71 10.23 9100 13
21-09-2017 10.21 10.73 10.20 10.22 15900 6
20-09-2017 10.22 10.73 10.21 10.73 5200 3
19-09-2017 10.73 10.99 10.21 10.73 2500 6
18-09-2017 11.29 11.29 10.73 10.73 6800 9
15-09-2017 11.29 11.29 11.29 11.29 400 1
14-09-2017 11.88 11.88 11.88 11.88 600 2
13-09-2017 12.50 12.50 12.50 12.50 500 1
11-09-2017 12.09 12.09 12.09 12.09 5700 7
06-09-2017 11.52 11.52 11.52 11.52 100 1
04-09-2017 12.12 12.12 12.12 12.12 200 2
31-08-2017 10.45 11.55 10.45 11.55 200 2
30-08-2017 11.00 11.00 11.00 11.00 200 1
29-08-2017 11.33 11.33 11.33 11.33 100 1
28-08-2017 11.92 11.92 11.92 11.92 100 1
23-08-2017 11.36 11.36 11.36 11.36 200 1
22-08-2017 11.36 11.36 11.36 11.36 700 2
18-08-2017 10.82 10.82 10.82 10.82 100 1
17-08-2017 11.38 11.38 11.38 11.38 100 1

Back to Top