You are here » Home » Companies » Company Overview » Girdharilal Sugar & Allied Industries Ltd

Girdharilal Sugar & Allied Industries Ltd.

BSE: 507506 Sector: Industrials
NSE: NARMADASUG ISIN Code: INE310M01010
BSE LIVE 10:22 | 15 Nov 11.99 0.57
(4.99%)
OPEN

11.99

HIGH

11.99

LOW

11.99

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.99
PREVIOUS CLOSE 11.42
VOLUME 400
52-Week high 15.50
52-Week low 8.11
P/E 30.74
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.99
CLOSE 11.42
VOLUME 400
52-Week high 15.50
52-Week low 8.11
P/E 30.74
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Girdharilal Sugar & Allied Industries Ltd. (NARMADASUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 11.99 11.99 11.99 11.99 400 1
07-11-2017 12.62 12.62 11.42 11.42 11500 4
30-10-2017 13.28 13.28 12.02 12.02 900 3
27-10-2017 12.65 12.65 12.65 12.65 300 1
26-10-2017 13.10 13.31 12.05 13.31 300 3
25-10-2017 12.68 12.68 12.68 12.68 100 1
24-10-2017 12.00 12.08 12.00 12.08 200 2
23-10-2017 11.51 11.51 11.51 11.51 100 1
16-10-2017 11.53 11.53 11.53 11.53 200 1
13-10-2017 12.10 12.13 10.99 12.13 1300 11
12-10-2017 12.07 12.07 11.56 11.56 900 5
11-10-2017 11.50 11.50 11.49 11.50 2100 5
10-10-2017 10.96 10.96 10.95 10.96 2200 7
09-10-2017 10.44 10.45 10.44 10.44 1900 5
06-10-2017 9.47 9.96 9.47 9.96 200 2
05-10-2017 9.12 9.96 9.12 9.96 1400 4
04-10-2017 9.25 9.99 9.24 9.60 10800 19
29-09-2017 9.72 9.72 9.72 9.72 2200 3
28-09-2017 10.02 10.23 10.02 10.23 2100 3
25-09-2017 9.77 10.23 9.77 10.23 200 2

Back to Top