You are here » Home » Companies » Company Overview » Girdharilal Sugar & Allied Industries Ltd

Girdharilal Sugar & Allied Industries Ltd.

BSE: 507506 Sector: Industrials
NSE: NARMADASUG ISIN Code: INE310M01010
BSE LIVE 11:47 | 18 Aug 10.82 -0.56
(-4.92%)
OPEN

10.82

HIGH

10.82

LOW

10.82

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.82
PREVIOUS CLOSE 11.38
VOLUME 100
52-Week high 15.50
52-Week low 7.60
P/E 14.05
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.82
CLOSE 11.38
VOLUME 100
52-Week high 15.50
52-Week low 7.60
P/E 14.05
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Girdharilal Sugar & Allied Industries Ltd. (NARMADASUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 10.82 10.82 10.82 10.82 100 1
17-08-2017 11.38 11.38 11.38 11.38 100 1
14-08-2017 13.23 13.23 11.97 11.97 200 2
11-08-2017 12.60 12.60 12.60 12.60 100 1
09-08-2017 12.60 12.60 12.60 12.60 400 4
07-08-2017 12.60 12.60 12.60 12.60 1000 2
03-08-2017 13.25 13.26 13.25 13.26 800 5
02-08-2017 12.63 12.63 12.63 12.63 400 3
31-07-2017 12.03 12.03 12.03 12.03 500 3
28-07-2017 12.66 12.66 12.66 12.66 1100 7
27-07-2017 13.32 13.32 13.32 13.32 1800 8
26-07-2017 14.75 14.75 14.02 14.02 1300 7
21-07-2017 15.00 15.00 14.50 14.75 400 4
20-07-2017 15.25 15.50 15.00 15.00 500 5
19-07-2017 15.19 15.19 13.75 15.13 4800 21
18-07-2017 14.50 14.50 13.45 14.47 23100 21
17-07-2017 13.81 13.81 13.81 13.81 700 4
14-07-2017 13.16 13.16 13.16 13.16 800 5
13-07-2017 12.54 12.54 12.54 12.54 600 4
12-07-2017 11.94 11.95 11.94 11.95 600 4

Back to Top