You are here » Home » Companies » Company Overview » Girdharilal Sugar & Allied Industries Ltd

Girdharilal Sugar & Allied Industries Ltd.

BSE: 507506 Sector: Industrials
NSE: NARMADASUG ISIN Code: INE310M01010
BSE 13:31 | 16 Jan 11.83 -0.62
(-4.98%)
OPEN

11.83

HIGH

11.83

LOW

11.83

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.83
PREVIOUS CLOSE 12.45
VOLUME 100
52-Week high 15.50
52-Week low 8.11
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.07
Sell Qty 100.00
OPEN 11.83
CLOSE 12.45
VOLUME 100
52-Week high 15.50
52-Week low 8.11
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.07
Sell Qty 100.00

Girdharilal Sugar & Allied Industries Ltd. (NARMADASUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 11.83 11.83 11.83 11.83 100 1
12-01-2018 12.45 13.75 12.45 12.45 1200 7
10-01-2018 13.10 13.10 13.10 13.10 200 1
08-01-2018 12.78 13.78 12.78 13.78 1100 4
03-01-2018 13.00 13.23 13.00 13.13 900 3
26-12-2017 12.60 12.60 12.60 12.60 700 2
22-12-2017 12.00 12.00 12.00 12.00 500 2
15-12-2017 11.93 11.93 11.93 11.93 100 1
12-12-2017 12.50 12.55 12.50 12.55 200 2
06-12-2017 11.96 11.96 11.96 11.96 100 1
04-12-2017 12.57 12.58 12.57 12.58 200 2
15-11-2017 11.99 11.99 11.99 11.99 400 1
07-11-2017 12.62 12.62 11.42 11.42 11500 4
30-10-2017 13.28 13.28 12.02 12.02 900 3
27-10-2017 12.65 12.65 12.65 12.65 300 1
26-10-2017 13.10 13.31 12.05 13.31 300 3
25-10-2017 12.68 12.68 12.68 12.68 100 1
24-10-2017 12.00 12.08 12.00 12.08 200 2
23-10-2017 11.51 11.51 11.51 11.51 100 1
16-10-2017 11.53 11.53 11.53 11.53 200 1

Back to Top