You are here » Home » Companies » Company Overview » Gita Renewable Energy Ltd

Gita Renewable Energy Ltd.

BSE: 539013 Sector: Infrastructure
NSE: N.A. ISIN Code: INE776O01018
BSE LIVE 14:42 | 16 Nov 9.65 -0.50
(-4.93%)
OPEN

10.15

HIGH

10.15

LOW

9.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.15
PREVIOUS CLOSE 10.15
VOLUME 1000
52-Week high 18.95
52-Week low 9.65
P/E
Mkt Cap.(Rs cr) 4
Buy Price 9.65
Buy Qty 30.00
Sell Price 10.20
Sell Qty 500.00
OPEN 10.15
CLOSE 10.15
VOLUME 1000
52-Week high 18.95
52-Week low 9.65
P/E
Mkt Cap.(Rs cr) 4
Buy Price 9.65
Buy Qty 30.00
Sell Price 10.20
Sell Qty 500.00

Gita Renewable Energy Ltd. (GITARENEWABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 10.15 10.15 9.65 9.65 1000 3
15-11-2017 10.15 10.15 10.15 10.15 34 1
14-11-2017 10.15 10.15 10.15 10.15 506 4
10-11-2017 10.20 10.20 10.20 10.20 324 2
09-11-2017 9.80 9.80 9.80 9.80 100 1
08-11-2017 9.75 9.80 9.73 9.80 626 6
06-11-2017 10.24 10.24 10.24 10.24 71 2
03-11-2017 10.71 10.71 10.71 10.71 1 1
01-11-2017 10.20 10.20 10.20 10.20 141 5
31-10-2017 10.20 10.20 10.20 10.20 71 1
26-10-2017 10.25 10.25 10.25 10.25 71 1
25-10-2017 10.75 10.75 10.75 10.75 34 2
24-10-2017 9.74 10.75 9.74 10.75 78 2
16-10-2017 10.30 10.30 10.30 10.30 10 1
10-10-2017 10.80 10.80 10.80 10.80 24 1
06-10-2017 10.80 10.80 10.80 10.80 40 3
29-09-2017 10.80 10.80 10.80 10.80 50 1
26-09-2017 10.50 10.50 10.50 10.50 102 2
19-09-2017 10.00 10.00 10.00 10.00 128 1
18-09-2017 10.00 10.00 10.00 10.00 56 3

Back to Top