You are here » Home » Companies » Company Overview » Gita Renewable Energy Ltd

Gita Renewable Energy Ltd.

BSE: 539013 Sector: Infrastructure
NSE: N.A. ISIN Code: INE776O01018
BSE 10:13 | 18 Jan 7.65 0
(0.00%)
OPEN

7.65

HIGH

7.65

LOW

7.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.65
PREVIOUS CLOSE 7.65
VOLUME 1
52-Week high 18.95
52-Week low 7.47
P/E
Mkt Cap.(Rs cr) 3
Buy Price 7.65
Buy Qty 85.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.65
CLOSE 7.65
VOLUME 1
52-Week high 18.95
52-Week low 7.47
P/E
Mkt Cap.(Rs cr) 3
Buy Price 7.65
Buy Qty 85.00
Sell Price 0.00
Sell Qty 0.00

Gita Renewable Energy Ltd. (GITARENEWABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 7.65 7.65 7.65 7.65 1 1
12-01-2018 7.68 7.68 7.65 7.65 35 2
11-01-2018 7.65 7.65 7.65 7.65 278 4
10-01-2018 7.65 7.65 7.65 7.65 201 3
08-01-2018 7.65 7.65 7.65 7.65 140 2
05-01-2018 7.67 7.67 7.65 7.65 242 2
04-01-2018 7.60 7.60 7.60 7.60 2 1
03-01-2018 7.55 7.55 7.55 7.55 21 1
29-12-2017 7.84 7.84 7.50 7.50 142 2
28-12-2017 7.50 7.50 7.50 7.50 100 1
27-12-2017 7.47 7.47 7.47 7.47 100 3
21-12-2017 7.86 7.86 7.86 7.86 7 1
20-12-2017 7.85 7.85 7.85 7.85 7 1
19-12-2017 7.55 7.55 7.52 7.55 28 3
18-12-2017 7.84 7.90 7.84 7.90 14 2
13-12-2017 8.25 8.25 8.25 8.25 285 3
04-12-2017 8.00 8.01 8.00 8.01 751 3
01-12-2017 8.28 8.28 7.89 7.89 196 3
29-11-2017 7.89 7.89 7.89 7.89 34 1
24-11-2017 8.50 8.50 8.30 8.30 56 5

Back to Top