You are here » Home » Companies » Company Overview » Gita Renewable Energy Ltd

Gita Renewable Energy Ltd.

BSE: 539013 Sector: Infrastructure
NSE: N.A. ISIN Code: INE776O01018
BSE LIVE 12:55 | 19 Sep 10.00 0
(0.00%)
OPEN

10.00

HIGH

10.00

LOW

10.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.00
PREVIOUS CLOSE 10.00
VOLUME 128
52-Week high 22.05
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 10.00
Buy Qty 172.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.00
CLOSE 10.00
VOLUME 128
52-Week high 22.05
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 10.00
Buy Qty 172.00
Sell Price 0.00
Sell Qty 0.00

Gita Renewable Energy Ltd. (GITARENEWABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 10.00 10.00 10.00 10.00 128 1
18-09-2017 10.00 10.00 10.00 10.00 56 3
14-09-2017 10.35 10.35 10.35 10.35 16 1
12-09-2017 10.35 10.35 10.35 10.35 10 1
11-09-2017 10.75 10.75 10.75 10.75 42 4
08-09-2017 10.10 10.50 10.10 10.50 723 2
06-09-2017 10.50 10.50 10.50 10.50 280 3
05-09-2017 10.00 10.50 10.00 10.50 65 3
04-09-2017 10.00 10.00 10.00 10.00 1004 3
31-08-2017 10.50 10.50 10.50 10.50 501 2
29-08-2017 10.00 10.40 10.00 10.40 1501 3
28-08-2017 10.00 10.00 10.00 10.00 1014 2
24-08-2017 10.00 10.00 10.00 10.00 1000 1
23-08-2017 10.45 10.45 10.40 10.40 1576 7
10-08-2017 10.45 10.45 10.45 10.45 395 4
07-08-2017 11.05 11.05 11.00 11.00 71 2
02-08-2017 11.05 11.05 11.05 11.05 14 1
27-07-2017 11.05 11.05 11.05 11.05 43 2
26-07-2017 11.50 11.50 11.50 11.50 45 3
24-07-2017 11.50 11.50 11.20 11.20 1091 4

Back to Top