You are here » Home » Companies » Company Overview » Gita Renewable Energy Ltd

Gita Renewable Energy Ltd.

BSE: 539013 Sector: Infrastructure
NSE: N.A. ISIN Code: INE776O01018
BSE LIVE 14:31 | 10 Aug 10.45 -0.55
(-5.00%)
OPEN

10.45

HIGH

10.45

LOW

10.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.45
PREVIOUS CLOSE 11.00
VOLUME 395
52-Week high 22.05
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.45
Sell Qty 999.00
OPEN 10.45
CLOSE 11.00
VOLUME 395
52-Week high 22.05
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.45
Sell Qty 999.00

Gita Renewable Energy Ltd. (GITARENEWABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2017 10.45 10.45 10.45 10.45 395 4
07-08-2017 11.05 11.05 11.00 11.00 71 2
02-08-2017 11.05 11.05 11.05 11.05 14 1
27-07-2017 11.05 11.05 11.05 11.05 43 2
26-07-2017 11.50 11.50 11.50 11.50 45 3
24-07-2017 11.50 11.50 11.20 11.20 1091 4
21-07-2017 11.50 11.50 11.50 11.50 100 1
20-07-2017 11.50 11.50 11.50 11.50 500 4
18-07-2017 11.50 11.50 11.50 11.50 200 2
13-07-2017 11.50 11.50 11.50 11.50 14 1
12-07-2017 11.85 11.85 11.85 11.85 1042 5
11-07-2017 11.50 11.50 11.50 11.50 70 2
10-07-2017 11.50 11.80 11.50 11.80 800 2
07-07-2017 11.50 11.50 11.50 11.50 924 3
06-07-2017 11.55 12.00 11.55 11.55 1172 14
05-07-2017 11.55 11.55 11.55 11.55 21 1
04-07-2017 11.00 11.00 11.00 11.00 14284 3
30-06-2017 11.10 11.10 11.10 11.10 50 1
29-06-2017 11.10 11.10 11.10 11.10 14 1
27-06-2017 11.00 11.00 11.00 11.00 1 1

Back to Top