You are here » Home » Companies » Company Overview » Gitanjali Gems Ltd

Gitanjali Gems Ltd.

BSE: 532715 Sector: Consumer
NSE: GITANJALI ISIN Code: INE346H01014
BSE 15:55 | 16 Jan 76.35 -4.80
(-5.91%)
OPEN

82.00

HIGH

82.85

LOW

76.00

NSE 15:58 | 16 Jan 76.35 -4.80
(-5.91%)
OPEN

82.20

HIGH

82.60

LOW

76.05

OPEN 82.00
PREVIOUS CLOSE 81.15
VOLUME 1039839
52-Week high 104.80
52-Week low 53.00
P/E 22.32
Mkt Cap.(Rs cr) 906
Buy Price 76.35
Buy Qty 8.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82.00
CLOSE 81.15
VOLUME 1039839
52-Week high 104.80
52-Week low 53.00
P/E 22.32
Mkt Cap.(Rs cr) 906
Buy Price 76.35
Buy Qty 8.00
Sell Price 0.00
Sell Qty 0.00

Gitanjali Gems Ltd. (GITANJALI) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
08-01-2018 RUSSELL INVESTMENT COMPANY PLC - TH
E PACIFIC BASIN EQUITY F
NSE BUY 918323 77.27
05-01-2018 ASHOK KUMAR GUPTA NSE SELL 1210519 73.69
05-01-2018 ASHOK KUMAR GUPTA NSE BUY 1210519 74.33
05-01-2018 MACQUARIE FINANCE (INDIA) PVT LTD NSE SELL 1166000 74.30
05-01-2018 MORGAN STANLEY FRANCE SAS NSE BUY 990387 74.07
04-01-2018 ASHOK KUMAR GUPTA NSE BUY 2926757 74.03
04-01-2018 SHETH BROTHERS NSE SELL 1663710 76.24
04-01-2018 ASHOK KUMAR GUPTA NSE SELL 2926757 73.62
04-01-2018 SHETH BROTHERS NSE BUY 1676562 75.99
04-01-2018 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE BUY 561134 76.28
04-01-2018 MACQUARIE FINANCE (INDIA) PVT LTD NSE SELL 2500000 73.50
04-01-2018 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE SELL 622335 76.32
21-12-2017 PATEL MANAV NARESHBHAI NSE BUY 899173 70.09
21-12-2017 PATEL MANAV NARESHBHAI NSE SELL 899173 69.78
21-12-2017 ASHOK KUMAR GUPTA NSE SELL 1494757 69.37
21-12-2017 ASHOK KUMAR GUPTA NSE BUY 1494757 70.32
21-12-2017 CHAITYA RAJESH SHAH NSE SELL 894754 70.00
19-12-2017 ASHOK KUMAR GUPTA NSE BUY 856607 70.23
19-12-2017 PATEL MANAV NARESHBHAI NSE SELL 1079965 69.92
19-12-2017 PATEL MANAV NARESHBHAI NSE BUY 1079965 70.42