You are here » Home » Companies » Company Overview » Gitanjali Gems Ltd

Gitanjali Gems Ltd.

BSE: 532715 Sector: Consumer
NSE: GITANJALI ISIN Code: INE346H01014
BSE LIVE 15:40 | 16 Aug 62.45 0.60
(0.97%)
OPEN

62.00

HIGH

64.35

LOW

60.95

NSE 15:48 | 16 Aug 62.70 1.05
(1.70%)
OPEN

62.45

HIGH

64.25

LOW

61.00

OPEN 62.00
PREVIOUS CLOSE 61.85
VOLUME 996186
52-Week high 93.60
52-Week low 44.00
P/E 25.91
Mkt Cap.(Rs cr) 741
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.00
CLOSE 61.85
VOLUME 996186
52-Week high 93.60
52-Week low 44.00
P/E 25.91
Mkt Cap.(Rs cr) 741
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gitanjali Gems Ltd. (GITANJALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 62.00 64.35 60.95 62.45 996186 1444
14-08-2017 58.95 63.25 58.55 61.85 262143 2264
11-08-2017 56.80 57.00 53.00 56.00 56759 776
10-08-2017 58.40 60.05 54.50 56.40 57412 821
09-08-2017 61.35 61.35 58.40 58.85 37751 555
08-08-2017 63.30 63.30 60.60 61.00 60404 630
07-08-2017 63.25 63.60 62.40 62.60 137418 325
04-08-2017 63.00 65.45 62.00 63.05 142047 1287
03-08-2017 63.35 63.55 62.10 62.70 61617 581
02-08-2017 64.00 64.15 62.70 63.05 139502 479
01-08-2017 64.95 65.35 63.30 63.55 50227 446
31-07-2017 63.65 65.95 63.30 64.25 117889 1083
28-07-2017 63.95 64.35 63.25 63.55 78323 650
27-07-2017 63.95 64.25 62.50 62.70 34258 381
26-07-2017 62.90 64.90 62.55 63.50 98653 769
25-07-2017 63.40 63.40 62.30 62.40 50963 318
24-07-2017 63.00 64.60 62.80 63.00 63601 384
21-07-2017 63.60 64.70 63.05 63.40 52580 508
20-07-2017 63.50 64.50 63.25 63.60 111064 1008
19-07-2017 62.80 63.10 62.25 62.70 34815 354

Back to Top