You are here » Home » Companies » Company Overview » Gitanjali Gems Ltd

Gitanjali Gems Ltd.

BSE: 532715 Sector: Consumer
NSE: GITANJALI ISIN Code: INE346H01014
BSE LIVE 15:58 | 14 Dec 69.35 -2.80
(-3.88%)
OPEN

72.90

HIGH

74.95

LOW

68.90

NSE 15:59 | 14 Dec 69.30 -2.80
(-3.88%)
OPEN

72.55

HIGH

74.80

LOW

68.70

OPEN 72.90
PREVIOUS CLOSE 72.15
VOLUME 791926
52-Week high 104.80
52-Week low 52.65
P/E 20.28
Mkt Cap.(Rs cr) 823
Buy Price 0.00
Buy Qty 0.00
Sell Price 69.35
Sell Qty 10045.00
OPEN 72.90
CLOSE 72.15
VOLUME 791926
52-Week high 104.80
52-Week low 52.65
P/E 20.28
Mkt Cap.(Rs cr) 823
Buy Price 0.00
Buy Qty 0.00
Sell Price 69.35
Sell Qty 10045.00

Gitanjali Gems Ltd. (GITANJALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 72.90 74.95 68.90 69.35 791926 4711
13-12-2017 75.30 76.15 71.70 72.15 587975 2936
12-12-2017 75.25 76.70 73.35 75.30 516892 2697
11-12-2017 75.65 77.20 74.95 75.40 868962 4499
08-12-2017 74.80 76.55 73.35 75.20 1123273 5402
07-12-2017 76.90 79.70 74.10 74.40 1092083 5748
06-12-2017 76.85 79.25 75.40 75.85 767179 4121
05-12-2017 81.50 84.90 77.65 78.50 1300839 8473
04-12-2017 80.90 84.00 76.50 80.70 858385 5515
01-12-2017 82.60 86.75 78.80 79.40 1468967 9736
30-11-2017 84.30 86.00 80.50 81.05 1128986 8024
29-11-2017 90.40 94.50 84.65 85.65 1653597 9979
28-11-2017 94.20 104.80 89.20 90.85 2996587 21913
27-11-2017 95.45 100.20 92.65 93.45 2693657 15774
24-11-2017 91.85 98.50 88.20 94.40 1779441 15197
23-11-2017 81.00 92.85 80.15 91.40 1597813 13256
22-11-2017 83.35 84.50 80.25 80.95 515499 4335
21-11-2017 72.50 84.30 71.85 82.85 1494277 12065
20-11-2017 70.00 72.75 69.00 71.80 156050 1461
16-11-2017 72.00 72.00 68.80 69.15 62807 517

Back to Top