You are here » Home » Companies » Company Overview » Gitanjali Gems Ltd

Gitanjali Gems Ltd.

BSE: 532715 Sector: Consumer
NSE: GITANJALI ISIN Code: INE346H01014
BSE LIVE 10:19 | 24 Oct 67.00 0.55
(0.83%)
OPEN

66.00

HIGH

67.50

LOW

65.80

NSE 10:05 | 24 Oct 66.65 0.35
(0.53%)
OPEN

65.80

HIGH

66.80

LOW

65.75

OPEN 66.00
PREVIOUS CLOSE 66.45
VOLUME 15540
52-Week high 81.80
52-Week low 48.70
P/E 27.80
Mkt Cap.(Rs cr) 795
Buy Price 66.95
Buy Qty 141.00
Sell Price 67.15
Sell Qty 141.00
OPEN 66.00
CLOSE 66.45
VOLUME 15540
52-Week high 81.80
52-Week low 48.70
P/E 27.80
Mkt Cap.(Rs cr) 795
Buy Price 66.95
Buy Qty 141.00
Sell Price 67.15
Sell Qty 141.00

Gitanjali Gems Ltd. (GITANJALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 67.05 67.30 65.60 66.45 71617 628
19-10-2017 67.40 67.40 66.60 67.05 33006 351
17-10-2017 69.95 71.00 68.25 68.45 139243 974
16-10-2017 69.95 70.90 69.20 70.05 58680 554
13-10-2017 68.90 71.25 68.75 69.45 138224 1364
12-10-2017 68.85 69.95 68.35 68.85 61617 644
11-10-2017 71.25 71.45 68.45 68.85 86249 856
10-10-2017 72.80 73.25 70.35 70.70 94894 1479
09-10-2017 74.00 74.75 71.90 72.40 197148 1789
06-10-2017 68.55 71.75 68.55 69.90 132908 1422
05-10-2017 66.25 70.80 66.25 69.00 191550 1932
04-10-2017 67.00 68.20 65.75 66.15 74764 708
03-10-2017 66.55 68.15 65.85 67.20 114083 894
29-09-2017 67.95 68.55 64.95 65.35 123641 1044
28-09-2017 66.80 68.20 66.05 67.35 51089 566
27-09-2017 68.50 68.90 65.60 66.20 65948 701
26-09-2017 67.05 70.00 66.95 67.90 64551 691
25-09-2017 70.00 70.65 66.60 67.15 79301 841
22-09-2017 71.80 72.95 69.40 69.90 248884 2450
21-09-2017 68.45 72.80 68.45 71.20 294531 3038

Back to Top