You are here » Home » Companies » Company Overview » Gitanjali Gems Ltd

Gitanjali Gems Ltd.

BSE: 532715 Sector: Consumer
NSE: GITANJALI ISIN Code: INE346H01014
BSE 15:59 | 23 Feb 24.80 -1.30
(-4.98%)
OPEN

24.80

HIGH

24.80

LOW

24.80

NSE 15:54 | 23 Feb 24.75 -1.30
(-4.99%)
OPEN

24.75

HIGH

24.75

LOW

24.75

OPEN 24.80
PREVIOUS CLOSE 26.10
VOLUME 6350
52-Week high 104.80
52-Week low 24.80
P/E 7.25
Mkt Cap.(Rs cr) 294
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.80
Sell Qty 576100.00
OPEN 24.80
CLOSE 26.10
VOLUME 6350
52-Week high 104.80
52-Week low 24.80
P/E 7.25
Mkt Cap.(Rs cr) 294
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.80
Sell Qty 576100.00

Gitanjali Gems Ltd. (GITANJALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 24.80 24.80 24.80 24.80 6350 75
22-02-2018 26.10 26.10 26.10 26.10 4172 66
21-02-2018 27.45 27.45 27.45 27.45 9929 98
20-02-2018 30.45 30.45 30.45 30.45 12788 108
19-02-2018 33.80 33.80 33.80 33.80 14936 130
16-02-2018 40.30 41.40 37.55 37.55 954289 3014
15-02-2018 48.00 52.50 46.90 46.90 4472711 19469
12-02-2018 59.55 63.35 59.50 62.85 577695 2945
09-02-2018 55.00 59.60 54.00 58.70 511176 3327
08-02-2018 55.20 58.05 55.10 56.15 653809 2983
07-02-2018 55.90 56.65 54.35 55.10 527539 2568
06-02-2018 58.00 58.00 54.10 55.05 708650 3181
05-02-2018 58.50 62.50 58.50 60.10 423700 2307
02-02-2018 64.40 64.50 58.60 60.75 739320 4288
01-02-2018 69.00 69.90 65.00 65.20 567491 3080
31-01-2018 68.00 69.45 67.00 68.60 750843 3777
30-01-2018 65.00 66.95 64.70 66.15 336506 1804
29-01-2018 66.90 67.50 65.00 65.35 333771 1422
25-01-2018 66.40 67.95 66.00 66.30 378147 1693
24-01-2018 67.80 68.20 66.20 66.40 388361 1711

Back to Top