You are here » Home » Companies » Company Overview » GKB Ophthalmics Ltd

GKB Ophthalmics Ltd.

BSE: 533212 Sector: Consumer
NSE: GKB ISIN Code: INE265D01015
BSE 14:56 | 19 Jan 132.00 0.35
(0.27%)
OPEN

133.00

HIGH

133.00

LOW

126.50

NSE 00:00 | 20 Nov Stock Is Not Traded.
OPEN 133.00
PREVIOUS CLOSE 131.65
VOLUME 1643
52-Week high 183.90
52-Week low 105.60
P/E
Mkt Cap.(Rs cr) 55
Buy Price 128.00
Buy Qty 5.00
Sell Price 132.00
Sell Qty 39.00
OPEN 133.00
CLOSE 131.65
VOLUME 1643
52-Week high 183.90
52-Week low 105.60
P/E
Mkt Cap.(Rs cr) 55
Buy Price 128.00
Buy Qty 5.00
Sell Price 132.00
Sell Qty 39.00

GKB Ophthalmics Ltd. (GKB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 133.00 133.00 126.50 132.00 1643 38
18-01-2018 143.70 153.00 126.00 131.65 22322 332
17-01-2018 116.00 140.15 115.00 140.15 38506 294
16-01-2018 120.10 120.10 113.55 116.80 4124 27
15-01-2018 122.00 128.00 118.00 118.10 874 26
12-01-2018 126.25 132.90 126.00 126.00 568 15
11-01-2018 127.20 127.20 126.10 126.10 100 2
10-01-2018 130.00 139.80 125.10 127.20 387 13
09-01-2018 134.00 134.50 132.60 132.80 370 9
08-01-2018 133.00 144.00 121.25 135.95 2092 51
05-01-2018 115.65 125.00 115.65 122.00 454 13
04-01-2018 116.80 116.80 115.55 115.55 58 5
03-01-2018 113.25 123.90 113.25 116.50 17 6
02-01-2018 105.60 124.90 105.60 113.65 344 19
01-01-2018 115.00 115.00 115.00 115.00 99 2
29-12-2017 119.00 119.00 115.00 115.00 246 15
28-12-2017 116.00 119.90 116.00 116.30 322 23
27-12-2017 116.00 121.90 108.00 118.00 970 38
26-12-2017 118.00 118.00 116.50 117.05 136 3
22-12-2017 116.05 123.00 116.00 116.50 220 9

Back to Top