You are here » Home » Companies » Company Overview » GKB Ophthalmics Ltd

GKB Ophthalmics Ltd.

BSE: 533212 Sector: Consumer
NSE: GKB ISIN Code: INE265D01015
BSE LIVE 15:59 | 26 Sep 124.95 -2.05
(-1.61%)
OPEN

127.00

HIGH

129.00

LOW

120.00

NSE 00:00 | 20 Nov Stock Is Not Traded.
OPEN 127.00
PREVIOUS CLOSE 127.00
VOLUME 151
52-Week high 183.90
52-Week low 100.55
P/E
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 124.95
Sell Qty 3.00
OPEN 127.00
CLOSE 127.00
VOLUME 151
52-Week high 183.90
52-Week low 100.55
P/E
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 124.95
Sell Qty 3.00

GKB Ophthalmics Ltd. (GKB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 120.00 138.90 120.00 127.00 341 19
22-09-2017 120.10 138.50 120.10 120.25 261 11
21-09-2017 124.00 134.90 124.00 126.00 139 5
20-09-2017 130.05 136.50 130.00 130.00 115 6
19-09-2017 136.00 146.50 136.00 141.50 58 7
18-09-2017 119.75 142.00 119.75 131.15 22711 57
15-09-2017 115.00 120.00 115.00 120.00 1348 12
14-09-2017 110.25 120.00 110.25 119.95 3001 9
13-09-2017 108.25 119.95 108.25 112.50 83 9
12-09-2017 114.25 119.70 114.20 119.65 70 4
11-09-2017 115.00 126.00 115.00 117.10 1925 34
08-09-2017 123.00 123.00 114.00 120.00 58 8
07-09-2017 120.00 120.05 114.25 114.45 340 7
05-09-2017 114.00 127.50 114.00 120.00 312 4
01-09-2017 115.25 122.00 113.00 118.00 144 6
30-08-2017 118.25 118.25 118.25 118.25 6 2
29-08-2017 130.00 130.00 118.25 118.25 11 2
28-08-2017 124.00 124.10 120.00 123.00 387 15
24-08-2017 141.50 141.50 125.00 130.00 207 6
23-08-2017 122.00 122.00 122.00 122.00 1 1

Back to Top