You are here » Home » Companies » Company Overview » GKB Ophthalmics Ltd

GKB Ophthalmics Ltd.

BSE: 533212 Sector: Consumer
NSE: GKB ISIN Code: INE265D01015
BSE LIVE 11:40 | 22 Aug 127.80 0.30
(0.24%)
OPEN

127.80

HIGH

127.80

LOW

127.80

NSE 00:00 | 20 Nov Stock Is Not Traded.
OPEN 127.80
PREVIOUS CLOSE 127.50
VOLUME 10
52-Week high 183.90
52-Week low 76.25
P/E
Mkt Cap.(Rs cr) 53
Buy Price 117.50
Buy Qty 10.00
Sell Price 127.85
Sell Qty 20.00
OPEN 127.80
CLOSE 127.50
VOLUME 10
52-Week high 183.90
52-Week low 76.25
P/E
Mkt Cap.(Rs cr) 53
Buy Price 117.50
Buy Qty 10.00
Sell Price 127.85
Sell Qty 20.00

GKB Ophthalmics Ltd. (GKB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 127.50 127.50 127.50 127.50 1 1
18-08-2017 122.00 125.00 109.45 113.10 471 8
17-08-2017 125.00 125.00 125.00 125.00 10 1
16-08-2017 117.00 129.50 115.00 129.50 30 4
14-08-2017 124.45 124.45 124.45 124.45 10 1
11-08-2017 135.00 135.00 115.15 124.45 395 13
10-08-2017 128.00 128.00 115.10 115.10 195 8
09-08-2017 130.00 130.00 119.85 120.50 1787 22
08-08-2017 135.00 135.00 131.00 131.00 176 4
07-08-2017 134.50 144.90 132.50 132.65 216 7
04-08-2017 143.00 143.00 132.00 132.00 160 2
31-07-2017 148.00 148.00 140.00 140.00 15 2
27-07-2017 132.40 146.85 132.40 140.00 895 13
26-07-2017 138.75 138.75 138.50 138.50 605 6
25-07-2017 148.95 148.95 137.75 140.40 160 8
24-07-2017 150.00 150.00 136.00 137.10 693 16
21-07-2017 116.20 150.95 116.20 146.70 340 10
19-07-2017 135.55 150.00 135.50 141.75 317 18
18-07-2017 137.40 151.00 137.40 148.20 161 5
17-07-2017 140.10 153.00 140.10 153.00 115 3

Back to Top