You are here » Home » Companies » Company Overview » GKB Ophthalmics Ltd

GKB Ophthalmics Ltd.

BSE: 533212 Sector: Consumer
NSE: GKB ISIN Code: INE265D01015
BSE LIVE 10:35 | 22 Nov 120.10 -2.60
(-2.12%)
OPEN

120.10

HIGH

120.10

LOW

120.10

NSE 00:00 | 20 Nov Stock Is Not Traded.
OPEN 120.10
PREVIOUS CLOSE 122.70
VOLUME 5
52-Week high 183.90
52-Week low 107.00
P/E
Mkt Cap.(Rs cr) 50
Buy Price 120.10
Buy Qty 45.00
Sell Price 128.15
Sell Qty 10.00
OPEN 120.10
CLOSE 122.70
VOLUME 5
52-Week high 183.90
52-Week low 107.00
P/E
Mkt Cap.(Rs cr) 50
Buy Price 120.10
Buy Qty 45.00
Sell Price 128.15
Sell Qty 10.00

GKB Ophthalmics Ltd. (GKB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 120.10 120.10 120.10 120.10 5 1
21-11-2017 125.00 129.00 122.00 122.70 115 8
20-11-2017 115.00 132.75 115.00 127.80 1141 23
16-11-2017 116.00 120.00 116.00 120.00 6 2
15-11-2017 122.00 130.00 120.00 121.00 1181 27
13-11-2017 127.60 128.00 127.60 127.60 31 3
10-11-2017 127.00 133.25 127.00 127.55 58 8
09-11-2017 133.25 133.25 133.25 133.25 10 1
08-11-2017 121.00 133.90 121.00 133.25 13 6
07-11-2017 127.50 137.00 127.00 127.20 710 11
06-11-2017 127.50 137.00 127.50 135.00 318 10
03-11-2017 130.00 136.00 130.00 133.00 200 3
02-11-2017 130.00 132.00 127.00 131.00 400 8
01-11-2017 132.00 140.00 124.00 134.75 1906 39
31-10-2017 116.00 128.00 116.00 126.35 1781 24
30-10-2017 121.75 127.90 120.00 121.80 602 12
27-10-2017 120.05 128.80 119.10 124.55 1407 32
26-10-2017 123.00 129.85 123.00 129.85 262 7
25-10-2017 134.00 135.20 120.00 124.00 655 15
24-10-2017 120.00 130.00 120.00 121.90 514 11

Back to Top