You are here » Home » Companies » Company Overview » GKW Ltd

GKW Ltd.

BSE: 504704 Sector: Others
NSE: GKWLIMITED ISIN Code: INE528A01020
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 09:41 | 24 Nov 585.05 0.05
(0.01%)
OPEN

585.05

HIGH

585.05

LOW

585.05

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

GKW Ltd. (GKWLIMITED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 585.40 597.90 585.00 585.00 342 14
22-11-2017 585.10 598.50 585.00 585.00 77 13
21-11-2017 578.05 599.90 577.05 585.00 129 21
20-11-2017 585.30 590.45 585.00 587.60 80 9
16-11-2017 591.95 612.30 591.95 607.05 94 11
15-11-2017 600.00 601.50 590.00 600.15 417 25
14-11-2017 610.00 614.25 580.05 611.10 665 39
13-11-2017 580.20 600.00 580.15 585.00 553 21
10-11-2017 576.20 602.95 576.20 590.00 192 19
09-11-2017 572.50 599.95 572.50 582.75 1077 17
08-11-2017 585.10 590.00 581.00 589.45 1330 17
07-11-2017 610.00 610.00 595.10 595.10 536 18
06-11-2017 595.05 612.95 595.00 597.00 521 21
03-11-2017 604.00 610.00 590.00 594.90 2629 38
02-11-2017 591.55 635.90 591.00 603.05 595 69
01-11-2017 598.00 615.00 590.00 605.90 538 45
31-10-2017 595.00 599.75 585.00 586.90 480 34
30-10-2017 588.65 600.00 577.00 599.60 225 19
27-10-2017 605.10 605.10 600.00 600.00 376 12
26-10-2017 600.00 615.00 598.10 605.10 800 45

Back to Top