You are here » Home » Companies » Company Overview » GKW Ltd

GKW Ltd.

BSE: 504704 Sector: Others
NSE: GKWLIMITED ISIN Code: INE528A01020
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:31 | 16 Aug 435.60 14.60
(3.47%)
OPEN

421.00

HIGH

436.00

LOW

421.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

GKW Ltd. (GKWLIMITED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 421.00 436.00 421.00 435.60 46 12
14-08-2017 420.05 421.00 420.05 421.00 58 6
11-08-2017 420.00 427.50 420.00 427.30 223 19
10-08-2017 425.00 430.00 420.00 420.00 105 14
09-08-2017 436.25 436.45 433.00 433.00 1045 22
08-08-2017 430.00 431.00 429.00 431.00 16 14
07-08-2017 425.00 443.00 425.00 437.95 2435 83
04-08-2017 420.00 420.00 420.00 420.00 103 3
03-08-2017 420.00 420.00 420.00 420.00 129 7
02-08-2017 422.00 430.00 422.00 425.70 147 16
01-08-2017 429.85 429.85 411.40 420.40 94 21
31-07-2017 425.90 430.00 401.00 420.00 274 43
28-07-2017 420.50 427.50 420.00 420.00 51 8
27-07-2017 422.00 422.00 420.00 420.50 136 12
26-07-2017 421.05 425.00 421.05 421.90 69 8
25-07-2017 415.00 430.00 415.00 420.00 120 16
24-07-2017 420.10 428.95 420.00 423.75 1650 28
21-07-2017 429.95 430.00 420.05 420.90 38 8
20-07-2017 420.00 423.00 420.00 421.35 514 15
19-07-2017 428.00 428.00 420.00 421.40 961 15

Back to Top