You are here » Home » Companies » Company Overview » GKW Ltd

GKW Ltd.

BSE: 504704 Sector: Others
NSE: GKWLIMITED ISIN Code: INE528A01020
BSE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:31 | 24 Jan 634.90 -28.45
(-4.29%)
OPEN

646.00

HIGH

685.00

LOW

634.40

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

GKW Ltd. (GKWLIMITED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 641.05 671.10 641.05 663.35 1247 76
22-01-2018 655.00 682.95 627.00 639.15 234 45
19-01-2018 651.05 675.00 640.00 652.20 309 49
18-01-2018 682.20 690.05 660.00 660.00 602 21
17-01-2018 680.15 689.95 680.10 681.25 851 31
16-01-2018 697.95 700.05 681.00 699.45 705 47
15-01-2018 694.00 707.80 671.00 704.35 1358 48
12-01-2018 696.55 705.55 682.50 687.60 145 20
11-01-2018 709.00 716.00 691.20 700.50 1893 52
10-01-2018 720.00 742.00 720.00 721.25 473 36
09-01-2018 778.95 778.95 720.50 727.30 2550 175
08-01-2018 785.00 792.90 726.05 754.35 6342 345
05-01-2018 750.00 765.30 711.10 755.75 9575 394
04-01-2018 695.75 695.75 695.75 695.75 1646 68
03-01-2018 580.05 632.50 580.00 632.50 1190 97
02-01-2018 594.00 594.00 573.00 575.00 3036 19
01-01-2018 592.00 595.00 575.50 579.80 177 18
29-12-2017 564.60 597.00 564.60 581.75 233 13
28-12-2017 600.05 600.05 580.05 583.65 198 23
27-12-2017 579.95 600.00 579.60 597.40 398 32

Back to Top