You are here » Home » Companies » Company Overview » GKW Ltd

GKW Ltd.

BSE: 504704 Sector: Others
NSE: GKWLIMITED ISIN Code: INE528A01020
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 12:43 | 22 Sep 555.00 -40.30
(-6.77%)
OPEN

590.00

HIGH

590.00

LOW

551.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

GKW Ltd. (GKWLIMITED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 600.20 629.85 591.00 595.30 1880 125
20-09-2017 650.00 669.90 588.00 626.50 2802 232
19-09-2017 675.00 675.00 645.10 652.50 1009 86
18-09-2017 691.10 720.00 652.20 676.45 1860 233
15-09-2017 620.10 699.00 620.10 688.15 6243 617
14-09-2017 765.00 765.00 665.80 669.40 12280 920
13-09-2017 769.00 789.65 725.00 739.75 36268 1846
12-09-2017 631.00 717.90 631.00 717.90 30659 1809
11-09-2017 500.00 598.25 461.00 598.25 14206 263
08-09-2017 501.00 540.00 481.65 498.55 3920 225
07-09-2017 430.00 507.00 413.00 477.40 72460 341
06-09-2017 431.55 446.90 429.95 435.50 43637 89
05-09-2017 441.05 449.00 440.05 448.15 1306 22
04-09-2017 425.50 446.00 424.00 441.05 1625 38
01-09-2017 420.00 425.25 420.00 425.25 143 9
31-08-2017 425.50 425.50 425.50 425.50 1 1
30-08-2017 421.10 429.00 421.00 427.30 432 30
29-08-2017 426.70 426.70 426.00 426.00 36 7
28-08-2017 434.05 434.05 425.00 425.00 40 7
24-08-2017 422.70 423.10 420.60 420.60 22 4

Back to Top