You are here » Home » Companies » Company Overview » Glance Finance Ltd

Glance Finance Ltd.

BSE: 531199 Sector: Financials
NSE: N.A. ISIN Code: INE580D01017
BSE LIVE 15:27 | 15 Dec 40.80 0.50
(1.24%)
OPEN

40.80

HIGH

40.80

LOW

40.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.80
PREVIOUS CLOSE 40.30
VOLUME 1000
52-Week high 41.50
52-Week low 16.55
P/E 214.74
Mkt Cap.(Rs cr) 12
Buy Price 40.80
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.80
CLOSE 40.30
VOLUME 1000
52-Week high 41.50
52-Week low 16.55
P/E 214.74
Mkt Cap.(Rs cr) 12
Buy Price 40.80
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Glance Finance Ltd. (GLANCEFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 40.80 40.80 40.80 40.80 1000 2
14-12-2017 41.50 41.50 40.30 40.30 1990 5
13-12-2017 40.80 40.80 39.00 40.80 246 3
12-12-2017 41.00 41.00 40.80 40.90 1500 3
11-12-2017 40.00 40.00 40.00 40.00 264 1
08-12-2017 38.50 39.00 38.50 38.85 300 2
07-12-2017 38.00 38.00 38.00 38.00 1000 1
05-12-2017 38.00 38.00 38.00 38.00 1742 5
30-11-2017 39.70 39.70 39.30 39.30 1000 2
28-11-2017 39.60 39.60 39.60 39.60 50 1
27-11-2017 40.00 40.00 38.00 39.60 510 3
24-11-2017 39.50 39.60 39.50 39.60 310 3
23-11-2017 37.75 37.75 37.75 37.75 10 1
22-11-2017 37.30 37.30 37.30 37.30 189 1
21-11-2017 37.25 37.30 37.00 37.30 2100 4
20-11-2017 36.20 36.20 36.20 36.20 50 1
15-11-2017 33.80 33.80 33.75 33.75 6110 5
14-11-2017 34.25 34.40 34.25 34.40 120 3
13-11-2017 33.10 33.50 33.10 33.50 2510 5
10-11-2017 32.25 32.75 32.25 32.75 1550 2

Back to Top