You are here » Home » Companies » Company Overview » Glance Finance Ltd

Glance Finance Ltd.

BSE: 531199 Sector: Financials
NSE: N.A. ISIN Code: INE580D01017
BSE LIVE 14:40 | 18 Aug 19.05 -1.00
(-4.99%)
OPEN

19.05

HIGH

19.05

LOW

19.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.05
PREVIOUS CLOSE 20.05
VOLUME 100
52-Week high 42.35
52-Week low 16.55
P/E
Mkt Cap.(Rs cr) 6
Buy Price 19.05
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.05
CLOSE 20.05
VOLUME 100
52-Week high 42.35
52-Week low 16.55
P/E
Mkt Cap.(Rs cr) 6
Buy Price 19.05
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00

Glance Finance Ltd. (GLANCEFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 19.05 19.05 19.05 19.05 100 1
17-08-2017 20.05 20.05 20.05 20.05 30 1
16-08-2017 20.00 20.95 20.00 20.95 2504 7
14-08-2017 21.00 21.10 21.00 21.00 3260 11
11-08-2017 24.40 24.40 22.10 22.10 2875 19
10-08-2017 23.25 23.25 23.25 23.25 2140 10
09-08-2017 22.15 22.15 21.50 22.15 2397 12
08-08-2017 21.10 21.10 21.10 21.10 869 11
07-08-2017 20.10 20.10 20.10 20.10 20 2
04-08-2017 19.15 19.15 18.80 19.15 498 6
03-08-2017 18.10 18.80 18.10 18.80 2464 6
01-08-2017 18.45 18.45 18.45 18.45 500 1
31-07-2017 18.45 18.45 18.45 18.45 500 3
28-07-2017 18.80 18.80 18.80 18.80 680 5
27-07-2017 18.40 18.45 18.00 18.45 381 6
26-07-2017 18.60 18.60 18.00 18.10 7642 21
25-07-2017 18.25 18.25 18.25 18.25 13 1
24-07-2017 18.60 18.60 18.60 18.60 13 1
21-07-2017 18.35 19.05 18.35 18.95 1409 11
20-07-2017 18.70 18.70 18.70 18.70 2254 10

Back to Top