You are here » Home » Companies » Company Overview » Glance Finance Ltd

Glance Finance Ltd.

BSE: 531199 Sector: Financials
NSE: N.A. ISIN Code: INE580D01017
BSE 15:03 | 23 Feb 37.45 1.75
(4.90%)
OPEN

37.45

HIGH

37.45

LOW

37.45

NSE 05:30 | 01 Jan Glance Finance Ltd
OPEN 37.45
PREVIOUS CLOSE 35.70
VOLUME 10
52-Week high 46.30
52-Week low 16.55
P/E 11.49
Mkt Cap.(Rs cr) 11
Buy Price 37.45
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.45
CLOSE 35.70
VOLUME 10
52-Week high 46.30
52-Week low 16.55
P/E 11.49
Mkt Cap.(Rs cr) 11
Buy Price 37.45
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Glance Finance Ltd. (GLANCEFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 37.45 37.45 37.45 37.45 10 1
22-02-2018 32.55 35.70 32.55 35.70 1530 14
20-02-2018 36.30 36.35 32.95 34.00 1450 14
19-02-2018 36.45 38.25 34.65 34.65 272 6
16-02-2018 36.45 36.45 36.45 36.45 2201 5
16-01-2018 39.00 39.50 39.00 39.50 100 2
15-01-2018 39.50 39.50 39.50 39.50 100 1
12-01-2018 41.55 41.55 41.55 41.55 210 4
09-01-2018 43.70 43.70 43.70 43.70 90 3
05-01-2018 44.00 46.00 44.00 45.95 550 5
29-12-2017 43.50 46.30 43.50 46.30 1126 5
28-12-2017 44.70 44.70 44.70 44.70 500 3
27-12-2017 43.70 43.70 43.50 43.50 1200 3
26-12-2017 42.20 42.20 42.20 42.20 200 1
20-12-2017 41.00 41.00 41.00 41.00 610 1
18-12-2017 41.00 41.00 41.00 41.00 190 1
15-12-2017 40.80 40.80 40.80 40.80 1000 2
14-12-2017 41.50 41.50 40.30 40.30 1990 5
13-12-2017 40.80 40.80 39.00 40.80 246 3
12-12-2017 41.00 41.00 40.80 40.90 1500 3

Back to Top