You are here » Home » Companies » Company Overview » Glance Finance Ltd

Glance Finance Ltd.

BSE: 531199 Sector: Financials
NSE: N.A. ISIN Code: INE580D01017
BSE LIVE 11:40 | 17 Oct 30.40 -0.10
(-0.33%)
OPEN

30.40

HIGH

30.40

LOW

30.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.40
PREVIOUS CLOSE 30.50
VOLUME 100
52-Week high 41.25
52-Week low 16.55
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.50
Sell Qty 100.00
OPEN 30.40
CLOSE 30.50
VOLUME 100
52-Week high 41.25
52-Week low 16.55
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.50
Sell Qty 100.00

Glance Finance Ltd. (GLANCEFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2017 30.50 30.50 30.50 30.50 500 5
03-10-2017 30.00 30.00 30.00 30.00 500 3
20-09-2017 29.00 29.00 28.75 29.00 1399 3
19-09-2017 26.65 29.35 26.65 29.00 1206 5
13-09-2017 28.10 28.10 28.05 28.05 200 2
12-09-2017 29.55 29.65 28.20 29.50 3893 15
11-09-2017 29.00 30.30 29.00 29.65 11760 18
08-09-2017 28.90 28.90 28.90 28.90 447 3
07-09-2017 27.55 27.55 27.55 27.55 1601 3
06-09-2017 26.25 26.25 23.80 26.25 4802 10
05-09-2017 25.00 25.00 22.70 25.00 5770 19
04-09-2017 24.85 24.85 22.55 23.85 2549 20
01-09-2017 23.70 23.70 23.70 23.70 342 7
31-08-2017 22.60 22.60 22.60 22.60 300 3
30-08-2017 21.55 21.55 21.55 21.55 2085 9
29-08-2017 20.55 20.55 20.55 20.55 10 1
28-08-2017 18.70 19.60 18.70 19.60 80 2
22-08-2017 18.10 18.70 18.10 18.70 25 2
18-08-2017 19.05 19.05 19.05 19.05 100 1
17-08-2017 20.05 20.05 20.05 20.05 30 1

Back to Top