You are here » Home » Companies » Company Overview » Glaxosmithkline Pharmaceuticals Ltd

Glaxosmithkline Pharmaceuticals Ltd.

BSE: 500660 Sector: Health care
NSE: GLAXO ISIN Code: INE159A01016
BSE LIVE 15:58 | 24 Nov 2485.05 -19.75
(-0.79%)
OPEN

2500.00

HIGH

2509.95

LOW

2475.05

NSE 15:59 | 24 Nov 2501.25 -2.05
(-0.08%)
OPEN

2500.10

HIGH

2510.00

LOW

2485.05

OPEN 2500.00
PREVIOUS CLOSE 2504.80
VOLUME 2082
52-Week high 2795.00
52-Week low 2309.05
P/E 74.90
Mkt Cap.(Rs cr) 21,048
Buy Price 2485.05
Buy Qty 6.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2500.00
CLOSE 2504.80
VOLUME 2082
52-Week high 2795.00
52-Week low 2309.05
P/E 74.90
Mkt Cap.(Rs cr) 21,048
Buy Price 2485.05
Buy Qty 6.00
Sell Price 0.00
Sell Qty 0.00

Glaxosmithkline Pharmaceuticals Ltd. (GLAXO) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Sun Pharma.Inds. 548.55 0.70 7.84 2.64 13.50 -9.04 -19.76 -34.46
Cipla 614.45 -0.46 3.62 3.23 7.16 18.08 10.98 -0.57
Piramal Enterp. 2661.10 2.83 3.33 -2.63 -0.31 0.43 62.56 215.07
Cadila Health. 446.25 0.62 0.75 -7.71 -9.84 1.21 12.56 43.91
Aurobindo Pharma 714.55 2.69 0.20 -3.90 -2.45 36.00 0.51 27.79
Dr Reddy's Labs 2298.70 -0.56 -1.57 -2.72 10.10 -8.80 -26.03 -34.78
Lupin 830.15 0.30 0.10 -19.13 -16.29 -32.38 -43.15 -43.62
Divi's Lab. 1046.35 1.01 4.05 20.19 55.45 87.74 -8.63 21.47
Biocon 414.40 0.33 8.10 13.30 22.53 39.01 45.10 172.40
Alkem Lab 1978.15 0.07 0.46 6.30 10.96 8.12 15.51 (-)
Torrent Pharma. 1280.80 0.00 0.91 -6.88 4.36 3.48 -4.88 26.76
Glaxosmi. Pharma 2485.05 -0.79 -1.94 1.55 4.20 3.56 -6.31 -15.49
Glenmark Pharma. 592.95 -0.14 2.11 -1.36 -4.00 -6.21 -33.21 -25.65
Natco Pharma 924.40 1.69 3.34 -5.47 27.31 4.01 56.66 247.40
Ajanta Pharma 1327.45 0.26 8.59 14.83 7.67 -20.15 -25.41 40.17
Abbott India 4987.45 2.60 2.46 18.52 15.95 21.70 5.11 46.45
Syngene Intl. 526.60 1.54 3.98 5.67 18.58 16.40 -0.25 (-)
Sanofi India 4449.70 0.01 -0.16 5.44 11.04 10.41 5.73 21.98
Jubilant Life 636.55 -1.74 3.14 3.72 -11.99 -11.96 -2.82 369.78
Alembic Pharma 517.80 0.67 -0.02 5.29 1.58 -10.75 -20.17 17.82