You are here » Home » Companies » Company Overview » Glaxosmithkline Pharmaceuticals Ltd

Glaxosmithkline Pharmaceuticals Ltd.

BSE: 500660 Sector: Health care
NSE: GLAXO ISIN Code: INE159A01016
BSE 00:00 | 25 Apr 2343.10 -37.90
(-1.59%)
OPEN

2372.00

HIGH

2375.05

LOW

2340.00

NSE 00:00 | 25 Apr 2350.65 -34.80
(-1.46%)
OPEN

2379.65

HIGH

2379.65

LOW

2335.75

OPEN 2372.00
PREVIOUS CLOSE 2381.00
VOLUME 665
52-Week high 2700.00
52-Week low 2040.00
P/E 60.16
Mkt Cap.(Rs cr) 19,846
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2372.00
CLOSE 2381.00
VOLUME 665
52-Week high 2700.00
52-Week low 2040.00
P/E 60.16
Mkt Cap.(Rs cr) 19,846
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Glaxosmithkline Pharmaceuticals Ltd. (GLAXO) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Sun Pharma.Inds. 514.30 -0.65 0.47 2.49 -11.43 -1.71 -19.95 -45.74
Cipla 594.20 -0.97 1.77 10.59 -4.36 0.11 7.48 -6.84
Piramal Enterp. 2577.80 0.26 -0.01 7.47 -6.61 -1.25 2.99 173.19
Cadila Health. 402.20 -0.51 4.29 8.72 -3.72 -16.33 -12.05 13.86
Biocon 653.80 0.44 4.89 14.44 7.66 78.27 68.28 340.92
Lupin 812.40 -0.82 2.76 10.42 -14.52 -19.06 -40.99 -53.80
Aurobindo Pharma 623.90 -1.86 2.32 13.32 -2.72 -15.14 0.00 -2.98
Dr Reddy's Labs 2124.75 -1.46 1.33 2.46 -15.15 -9.66 -19.69 -39.05
Divi's Lab. 1160.75 -1.53 -1.04 12.10 3.45 33.24 79.47 30.92
Torrent Pharma. 1395.90 -1.64 3.15 11.59 -2.08 7.01 -3.68 15.03
Alkem Lab 1939.40 0.57 8.97 -6.84 -11.65 4.49 -2.28 (-)
Glaxosmi. Pharma 2343.10 -1.59 -0.70 7.77 -4.55 -3.29 -8.73 -23.87
Glenmark Pharma. 565.35 -2.48 -0.29 5.50 -11.12 -6.30 -37.18 -36.56
Natco Pharma 819.15 0.05 1.59 4.62 -17.69 -16.15 -11.72 111.46
Jubilant Life 852.05 2.08 6.82 4.42 -5.52 40.97 6.26 462.41
Syngene Intl. 676.25 2.80 7.65 20.67 8.95 32.91 23.58 (-)
Abbott India 6192.20 -0.33 0.16 14.99 12.44 47.51 39.29 59.50
Ajanta Pharma 1356.10 -1.54 -2.11 -0.22 -9.25 18.94 -18.08 1.65
Sanofi India 4960.90 0.55 -1.87 -1.06 1.27 18.12 16.47 55.12
ERIS Lifescience 767.80 -2.71 -2.72 -1.99 -0.89 36.29 (-) (-)