You are here » Home » Companies » Company Overview » Glaxosmithkline Pharmaceuticals Ltd

Glaxosmithkline Pharmaceuticals Ltd.

BSE: 500660 Sector: Health care
NSE: GLAXO ISIN Code: INE159A01016
BSE LIVE 15:40 | 23 Oct 2435.85 2.65
(0.11%)
OPEN

2430.70

HIGH

2456.60

LOW

2416.20

NSE 15:42 | 23 Oct 2449.25 11.55
(0.47%)
OPEN

2426.00

HIGH

2470.00

LOW

2421.70

OPEN 2430.70
PREVIOUS CLOSE 2433.20
VOLUME 567
52-Week high 2999.90
52-Week low 2309.05
P/E 81.60
Mkt Cap.(Rs cr) 20,632
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2430.70
CLOSE 2433.20
VOLUME 567
52-Week high 2999.90
52-Week low 2309.05
P/E 81.60
Mkt Cap.(Rs cr) 20,632
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Glaxosmithkline Pharmaceuticals Ltd. (GLAXO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 2450.00 2451.00 2420.00 2433.20 130 38
17-10-2017 2444.65 2475.00 2433.05 2443.45 795 150
16-10-2017 2479.95 2487.05 2425.25 2444.65 1385 315
13-10-2017 2421.70 2470.00 2409.00 2452.55 1071 316
12-10-2017 2386.00 2450.00 2375.00 2426.75 3740 232
11-10-2017 2403.20 2412.35 2382.10 2388.75 542 106
10-10-2017 2408.60 2423.65 2400.00 2411.15 605 121
09-10-2017 2499.95 2499.95 2395.00 2403.35 1185 224
06-10-2017 2451.75 2460.00 2405.95 2414.80 749 176
05-10-2017 2447.35 2447.35 2422.00 2437.35 506 114
04-10-2017 2474.00 2474.00 2420.05 2448.15 1910 286
03-10-2017 2520.00 2520.00 2460.00 2468.70 932 182
29-09-2017 2449.00 2550.00 2420.10 2497.20 985 244
28-09-2017 2394.80 2474.90 2377.10 2443.65 551 165
27-09-2017 2449.10 2449.10 2390.85 2393.80 589 135
26-09-2017 2428.00 2468.00 2412.30 2448.25 664 157
25-09-2017 2485.00 2490.00 2400.00 2426.50 3231 598
22-09-2017 2441.90 2455.00 2408.95 2428.05 547 156
21-09-2017 2404.00 2450.00 2380.00 2437.85 959 231
20-09-2017 2410.00 2413.00 2385.05 2387.60 338 91

Back to Top