You are here » Home » Companies » Company Overview » Glaxosmithkline Pharmaceuticals Ltd

Glaxosmithkline Pharmaceuticals Ltd.

BSE: 500660 Sector: Health care
NSE: GLAXO ISIN Code: INE159A01016
BSE LIVE 15:40 | 22 Aug 2355.85 -25.50
(-1.07%)
OPEN

2384.95

HIGH

2384.95

LOW

2349.95

NSE 15:29 | 22 Aug 2356.05 -29.45
(-1.23%)
OPEN

2382.10

HIGH

2385.50

LOW

2352.00

OPEN 2384.95
PREVIOUS CLOSE 2381.35
VOLUME 1235
52-Week high 3342.50
52-Week low 2309.05
P/E 78.92
Mkt Cap.(Rs cr) 19,954
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2384.95
CLOSE 2381.35
VOLUME 1235
52-Week high 3342.50
52-Week low 2309.05
P/E 78.92
Mkt Cap.(Rs cr) 19,954
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Glaxosmithkline Pharmaceuticals Ltd. (GLAXO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 2390.00 2390.00 2368.00 2381.35 519 78
18-08-2017 2377.80 2396.95 2350.00 2390.90 3243 199
17-08-2017 2368.25 2398.75 2352.60 2385.05 400 107
16-08-2017 2388.90 2392.00 2353.30 2365.05 332 79
14-08-2017 2388.00 2410.00 2350.00 2398.35 938 210
11-08-2017 2324.50 2395.60 2324.50 2368.10 810 290
10-08-2017 2354.25 2399.00 2325.00 2371.70 867 219
09-08-2017 2387.15 2407.00 2325.45 2381.70 980 253
08-08-2017 2385.00 2396.80 2360.00 2380.95 585 125
07-08-2017 2421.10 2438.80 2385.00 2391.65 744 141
04-08-2017 2393.80 2474.00 2320.00 2400.65 4425 621
03-08-2017 2350.00 2380.00 2337.00 2348.20 1455 249
02-08-2017 2390.00 2399.00 2356.00 2360.40 669 160
01-08-2017 2396.00 2410.00 2367.00 2377.30 616 145
31-07-2017 2431.95 2431.95 2389.00 2396.00 853 183
28-07-2017 2467.75 2472.20 2414.00 2431.40 2859 457
27-07-2017 2480.10 2490.00 2457.00 2467.75 752 144
26-07-2017 2509.80 2512.15 2471.00 2478.50 1210 229
25-07-2017 2570.00 2580.00 2460.60 2510.05 2858 667
24-07-2017 2548.00 2590.00 2502.10 2556.00 709 198

Back to Top