You are here » Home » Companies » Company Overview » Glaxosmithkline Pharmaceuticals Ltd

Glaxosmithkline Pharmaceuticals Ltd.

BSE: 500660 Sector: Health care
NSE: GLAXO ISIN Code: INE159A01016
BSE LIVE 15:48 | 14 Dec 2396.40 -22.80
(-0.94%)
OPEN

2412.05

HIGH

2454.00

LOW

2390.00

NSE 15:48 | 14 Dec 2398.60 -20.40
(-0.84%)
OPEN

2424.60

HIGH

2425.00

LOW

2390.00

OPEN 2412.05
PREVIOUS CLOSE 2419.20
VOLUME 1089
52-Week high 2795.00
52-Week low 2309.05
P/E 72.22
Mkt Cap.(Rs cr) 20,298
Buy Price 2396.40
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2412.05
CLOSE 2419.20
VOLUME 1089
52-Week high 2795.00
52-Week low 2309.05
P/E 72.22
Mkt Cap.(Rs cr) 20,298
Buy Price 2396.40
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00

Glaxosmithkline Pharmaceuticals Ltd. (GLAXO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 2412.05 2454.00 2390.00 2396.40 1089 186
13-12-2017 2442.00 2469.20 2411.05 2419.20 1172 215
12-12-2017 2450.65 2455.00 2437.00 2443.00 609 129
11-12-2017 2473.60 2493.00 2445.00 2450.65 1238 296
08-12-2017 2449.95 2487.00 2443.45 2460.80 1651 261
07-12-2017 2438.00 2494.00 2438.00 2449.95 1123 182
06-12-2017 2483.00 2519.00 2443.00 2447.80 984 243
05-12-2017 2453.40 2490.00 2442.00 2468.00 535 143
04-12-2017 2498.70 2498.70 2410.10 2441.30 1237 237
01-12-2017 2488.90 2518.00 2450.00 2456.40 938 236
30-11-2017 2464.70 2498.95 2446.00 2478.75 926 179
29-11-2017 2469.00 2487.80 2436.00 2454.05 1271 279
28-11-2017 2494.00 2557.85 2460.00 2466.45 1044 306
27-11-2017 2510.00 2548.00 2460.00 2482.15 1241 294
24-11-2017 2500.00 2509.95 2475.05 2485.05 2082 376
23-11-2017 2504.60 2519.00 2485.05 2504.80 877 190
22-11-2017 2490.00 2577.95 2488.15 2495.65 822 197
21-11-2017 2490.00 2512.00 2473.25 2490.60 730 161
20-11-2017 2520.00 2520.00 2470.00 2488.85 959 187
16-11-2017 2550.00 2587.00 2500.00 2534.20 1162 222

Back to Top