You are here » Home » Companies » Company Overview » Glaxosmithkline Pharmaceuticals Ltd

Glaxosmithkline Pharmaceuticals Ltd.

BSE: 500660 Sector: Health care
NSE: GLAXO ISIN Code: INE159A01016
BSE 15:54 | 23 Feb 2397.70 2.15
(0.09%)
OPEN

2400.75

HIGH

2410.40

LOW

2346.45

NSE 15:54 | 23 Feb 2404.70 -7.25
(-0.30%)
OPEN

2410.00

HIGH

2425.00

LOW

2382.00

OPEN 2400.75
PREVIOUS CLOSE 2395.55
VOLUME 2470
52-Week high 2770.00
52-Week low 2309.05
P/E 61.56
Mkt Cap.(Rs cr) 20,309
Buy Price 0.00
Buy Qty 0.00
Sell Price 2397.70
Sell Qty 160.00
OPEN 2400.75
CLOSE 2395.55
VOLUME 2470
52-Week high 2770.00
52-Week low 2309.05
P/E 61.56
Mkt Cap.(Rs cr) 20,309
Buy Price 0.00
Buy Qty 0.00
Sell Price 2397.70
Sell Qty 160.00

Glaxosmithkline Pharmaceuticals Ltd. (GLAXO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 2400.75 2410.40 2346.45 2397.70 2470 346
22-02-2018 2385.00 2429.00 2325.60 2395.55 2153 345
21-02-2018 2407.20 2424.40 2329.00 2385.15 1945 325
20-02-2018 2430.00 2432.00 2410.05 2417.80 301 59
19-02-2018 2425.00 2435.00 2405.35 2420.50 847 224
16-02-2018 2430.05 2454.95 2401.00 2429.75 1214 327
15-02-2018 2441.40 2455.10 2430.00 2441.60 409 102
12-02-2018 2470.00 2470.00 2435.00 2447.55 556 78
09-02-2018 2448.00 2460.50 2435.00 2451.15 459 108
08-02-2018 2443.00 2460.15 2433.40 2452.05 840 206
07-02-2018 2468.30 2470.00 2425.00 2440.05 328 96
06-02-2018 2439.50 2478.00 2418.00 2450.65 2568 386
05-02-2018 2465.00 2485.00 2421.00 2461.10 1830 380
02-02-2018 2459.95 2470.00 2410.00 2439.25 1586 334
01-02-2018 2439.25 2458.00 2435.00 2449.25 947 169
31-01-2018 2425.00 2460.00 2425.00 2454.15 317 84
30-01-2018 2445.00 2464.00 2425.05 2445.15 1297 210
29-01-2018 2469.90 2471.00 2430.00 2437.25 2222 363
25-01-2018 2444.00 2471.00 2441.15 2454.85 4083 215
24-01-2018 2463.95 2463.95 2440.10 2444.00 1469 164

Back to Top