You are here » Home » Companies » Company Overview » GlaxoSmithkline Consumer Healthcare Ltd

GlaxoSmithkline Consumer Healthcare Ltd.

BSE: 500676 Sector: Agri and agri inputs
NSE: GSKCONS ISIN Code: INE264A01014
BSE LIVE 15:40 | 15 Dec 6339.30 73.40
(1.17%)
OPEN

6254.55

HIGH

6380.00

LOW

6238.00

NSE 15:49 | 15 Dec 6366.45 82.30
(1.31%)
OPEN

6289.00

HIGH

6397.75

LOW

6225.80

OPEN 6254.55
PREVIOUS CLOSE 6265.90
VOLUME 396
52-Week high 6380.00
52-Week low 4856.05
P/E 41.86
Mkt Cap.(Rs cr) 26,663
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6254.55
CLOSE 6265.90
VOLUME 396
52-Week high 6380.00
52-Week low 4856.05
P/E 41.86
Mkt Cap.(Rs cr) 26,663
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GlaxoSmithkline Consumer Healthcare Ltd. (GSKCONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 6254.55 6380.00 6238.00 6339.30 396 215
14-12-2017 6274.85 6284.95 6181.00 6265.90 25279 124
13-12-2017 6289.55 6290.70 6206.30 6249.20 227 85
12-12-2017 6179.25 6285.00 6174.35 6260.70 13981 165
11-12-2017 6188.55 6299.95 6130.30 6215.75 11539 173
08-12-2017 6155.25 6200.00 6106.55 6164.65 36877 206
07-12-2017 6079.45 6160.00 6030.00 6144.95 735 243
06-12-2017 6105.50 6114.95 6065.05 6100.45 616 204
05-12-2017 6117.05 6119.30 6059.00 6083.25 174 88
04-12-2017 6040.00 6155.00 6001.55 6094.85 363 199
01-12-2017 6086.30 6100.00 6051.10 6078.00 192 71
30-11-2017 6090.80 6107.05 6064.05 6092.40 255 134
29-11-2017 6119.60 6119.60 6016.65 6076.20 340 129
28-11-2017 5986.35 6170.95 5986.35 6095.65 330 111
27-11-2017 6040.75 6062.90 6004.70 6042.70 97 33
24-11-2017 6056.50 6062.85 5985.00 6040.60 360 105
23-11-2017 6015.00 6063.00 6002.00 6053.35 18739 102
22-11-2017 6051.00 6051.95 6000.00 6002.85 94 45
21-11-2017 6012.80 6050.00 6007.50 6022.45 30585 192
20-11-2017 6016.00 6050.00 6001.95 6038.15 213 81

Back to Top