You are here » Home » Companies » Company Overview » GlaxoSmithkline Consumer Healthcare Ltd

GlaxoSmithkline Consumer Healthcare Ltd.

BSE: 500676 Sector: Agri and agri inputs
NSE: GSKCONS ISIN Code: INE264A01014
BSE LIVE 15:40 | 18 Oct 4922.05 -33.65
(-0.68%)
OPEN

4948.40

HIGH

4948.40

LOW

4916.00

NSE 15:42 | 18 Oct 4924.75 -30.45
(-0.61%)
OPEN

4975.00

HIGH

4983.90

LOW

4906.60

OPEN 4948.40
PREVIOUS CLOSE 4955.70
VOLUME 145
52-Week high 6299.00
52-Week low 4650.00
P/E 32.95
Mkt Cap.(Rs cr) 20,702
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4948.40
CLOSE 4955.70
VOLUME 145
52-Week high 6299.00
52-Week low 4650.00
P/E 32.95
Mkt Cap.(Rs cr) 20,702
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GlaxoSmithkline Consumer Healthcare Ltd. (GSKCONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 5010.10 5010.10 4940.00 4955.70 167 95
16-10-2017 4970.00 4972.00 4916.95 4953.10 182 56
13-10-2017 4945.55 4995.00 4926.55 4950.50 264 86
12-10-2017 4941.10 5011.50 4931.05 4999.90 86 52
11-10-2017 4985.00 4993.10 4922.00 4965.35 643 292
10-10-2017 4982.05 5005.65 4981.55 4990.45 200 47
09-10-2017 4980.05 5018.95 4980.05 4998.25 164 66
06-10-2017 4955.05 5013.95 4955.05 5004.95 50 29
05-10-2017 5012.05 5070.00 4966.10 4989.70 138 70
04-10-2017 4981.45 5071.10 4981.45 5020.00 9747 57
03-10-2017 5025.00 5066.30 5010.00 5026.65 211 75
29-09-2017 4902.00 5050.00 4856.05 5000.15 316 107
28-09-2017 5074.00 5074.00 4878.60 4922.35 345 116
27-09-2017 4999.00 5088.00 4900.00 4922.95 724 204
26-09-2017 4932.25 4956.00 4916.00 4918.45 79 36
25-09-2017 4972.00 4972.00 4901.50 4945.90 19659 70
22-09-2017 5010.50 5010.50 4960.05 4972.10 261 93
21-09-2017 5016.90 5050.00 4991.00 5046.65 583 135
20-09-2017 5034.80 5068.25 4990.00 5025.40 472 147
19-09-2017 5065.00 5065.00 5015.00 5018.85 234 91

Back to Top