You are here » Home » Companies » Company Overview » GlaxoSmithkline Consumer Healthcare Ltd

GlaxoSmithkline Consumer Healthcare Ltd.

BSE: 500676 Sector: Agri and agri inputs
NSE: GSKCONS ISIN Code: INE264A01014
BSE LIVE 14:18 | 24 Aug 5331.10 -14.80
(-0.28%)
OPEN

5359.95

HIGH

5359.95

LOW

5320.00

NSE 13:38 | 24 Aug 5323.00 -24.55
(-0.46%)
OPEN

5330.10

HIGH

5370.00

LOW

5323.00

OPEN 5359.95
PREVIOUS CLOSE 5345.90
VOLUME 23
52-Week high 6384.00
52-Week low 4650.00
P/E 35.69
Mkt Cap.(Rs cr) 22,423
Buy Price 5320.05
Buy Qty 4.00
Sell Price 5374.15
Sell Qty 58.00
OPEN 5359.95
CLOSE 5345.90
VOLUME 23
52-Week high 6384.00
52-Week low 4650.00
P/E 35.69
Mkt Cap.(Rs cr) 22,423
Buy Price 5320.05
Buy Qty 4.00
Sell Price 5374.15
Sell Qty 58.00

GlaxoSmithkline Consumer Healthcare Ltd. (GSKCONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 5321.65 5378.95 5321.65 5345.90 183 57
22-08-2017 5346.35 5399.95 5322.10 5358.60 185 72
21-08-2017 5373.85 5400.00 5315.00 5375.85 48 31
18-08-2017 5269.05 5449.00 5269.00 5399.35 286 70
17-08-2017 5352.65 5352.65 5276.00 5292.60 164 48
16-08-2017 5414.55 5425.00 5320.00 5374.00 294 121
14-08-2017 5293.65 5429.90 5200.00 5351.15 1029 281
11-08-2017 5350.00 5361.00 5258.70 5328.30 303 157
10-08-2017 5439.95 5440.00 5400.00 5400.00 649 68
09-08-2017 5435.00 5455.55 5387.00 5400.40 518 115
08-08-2017 5534.00 5575.00 5425.00 5505.30 629 228
07-08-2017 5476.05 5478.35 5380.65 5449.90 90 41
04-08-2017 5400.00 5566.00 5365.00 5447.15 209 102
03-08-2017 5425.00 5488.00 5391.00 5402.90 298 57
02-08-2017 5400.30 5470.75 5377.00 5426.35 211 78
01-08-2017 5458.50 5495.00 5421.15 5453.60 87 54
31-07-2017 5550.00 5550.00 5450.00 5452.35 239 101
28-07-2017 5540.00 5555.00 5505.00 5551.00 155 62
27-07-2017 5481.40 5554.00 5481.40 5544.75 271 138
26-07-2017 5490.00 5511.00 5470.00 5503.95 85 34

Back to Top