You are here » Home » Companies » Company Overview » Glenmark Pharmaceuticals Ltd

Glenmark Pharmaceuticals Ltd.

BSE: 532296 Sector: Health care
NSE: GLENMARK ISIN Code: INE935A01035
BSE LIVE 15:57 | 17 Aug 620.05 620.05
(%)
OPEN

621.00

HIGH

637.00

LOW

617.00

NSE 15:52 | 17 Aug 619.40 -2.20
(-0.35%)
OPEN

620.05

HIGH

628.95

LOW

617.60

OPEN 621.00
PREVIOUS CLOSE 0.00
VOLUME 43825
52-Week high 993.00
52-Week low 592.60
P/E 8.67
Mkt Cap.(Rs cr) 17,498
Buy Price 0.00
Buy Qty 0.00
Sell Price 620.05
Sell Qty 65.00
OPEN 621.00
CLOSE 0.00
VOLUME 43825
52-Week high 993.00
52-Week low 592.60
P/E 8.67
Mkt Cap.(Rs cr) 17,498
Buy Price 0.00
Buy Qty 0.00
Sell Price 620.05
Sell Qty 65.00

Glenmark Pharmaceuticals Ltd. (GLENMARK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 621.00 637.00 617.00 620.05 43825 1387
16-08-2017 631.00 639.15 620.95 623.40 77757 2715
14-08-2017 617.50 634.00 610.00 630.30 40505 1294
11-08-2017 600.00 621.00 592.60 616.90 159686 2685
10-08-2017 646.00 651.00 600.20 612.15 107971 3428
09-08-2017 675.00 675.00 640.00 645.65 99894 3036
08-08-2017 690.00 692.10 665.20 668.05 64608 2064
07-08-2017 693.05 694.35 686.80 688.40 32323 1020
04-08-2017 698.20 698.45 686.60 688.80 114532 3369
03-08-2017 708.80 711.45 700.00 702.25 64712 1769
02-08-2017 704.00 705.05 698.50 703.25 41567 1486
01-08-2017 703.00 715.90 699.00 701.30 93863 2459
31-07-2017 720.90 720.90 695.00 697.40 124396 2778
28-07-2017 741.25 748.00 712.00 717.85 397437 9521
27-07-2017 710.00 718.00 708.00 715.75 109096 3062
26-07-2017 704.40 709.00 694.65 706.70 40234 1326
25-07-2017 696.60 705.50 690.05 701.60 82471 2183
24-07-2017 690.00 696.55 685.90 688.90 43274 1188
21-07-2017 708.20 708.85 695.05 696.55 29791 930
20-07-2017 710.00 713.50 702.00 706.90 57658 1664

Back to Top