You are here » Home » Companies » Company Overview » Glenmark Pharmaceuticals Ltd

Glenmark Pharmaceuticals Ltd.

BSE: 532296 Sector: Health care
NSE: GLENMARK ISIN Code: INE935A01035
BSE 15:56 | 18 Jan 625.05 -4.90
(-0.78%)
OPEN

631.85

HIGH

636.05

LOW

623.80

NSE 15:59 | 18 Jan 625.75 -5.15
(-0.82%)
OPEN

632.10

HIGH

636.00

LOW

624.00

OPEN 631.85
PREVIOUS CLOSE 629.95
VOLUME 57758
52-Week high 973.10
52-Week low 528.00
P/E 9.85
Mkt Cap.(Rs cr) 17,639
Buy Price 625.05
Buy Qty 440.00
Sell Price 0.00
Sell Qty 0.00
OPEN 631.85
CLOSE 629.95
VOLUME 57758
52-Week high 973.10
52-Week low 528.00
P/E 9.85
Mkt Cap.(Rs cr) 17,639
Buy Price 625.05
Buy Qty 440.00
Sell Price 0.00
Sell Qty 0.00

Glenmark Pharmaceuticals Ltd. (GLENMARK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 631.85 636.05 623.80 625.05 57758 1307
17-01-2018 626.00 631.45 616.00 629.95 54805 1404
16-01-2018 625.20 633.60 623.80 625.75 106800 2347
15-01-2018 627.00 642.00 620.05 623.05 54401 1463
12-01-2018 630.00 630.95 618.00 624.25 44011 1297
11-01-2018 610.50 628.00 610.50 624.65 100058 2264
10-01-2018 608.80 624.65 603.55 615.55 248011 5382
09-01-2018 603.00 607.00 600.30 602.05 57808 1298
08-01-2018 594.50 611.85 594.50 600.35 143310 3494
05-01-2018 592.00 596.05 589.00 592.45 45839 1189
04-01-2018 594.00 594.00 583.50 589.45 54318 2183
03-01-2018 599.70 599.70 588.50 592.25 42286 923
02-01-2018 595.00 602.00 589.00 592.80 81980 1716
01-01-2018 597.70 603.20 594.15 595.95 63887 1246
29-12-2017 594.00 602.35 593.90 595.05 120735 2288
28-12-2017 589.00 598.10 581.75 592.85 173168 3887
27-12-2017 575.00 587.80 572.60 584.20 146451 3030
26-12-2017 568.70 576.80 564.70 572.80 69463 1389
22-12-2017 565.00 575.00 561.00 568.70 80197 1686
21-12-2017 564.70 568.50 558.95 562.90 86452 1772

Back to Top