You are here » Home » Companies » Company Overview » Glenmark Pharmaceuticals Ltd

Glenmark Pharmaceuticals Ltd.

BSE: 532296 Sector: Health care
NSE: GLENMARK ISIN Code: INE935A01035
BSE LIVE 15:45 | 20 Nov 591.90 8.10
(1.39%)
OPEN

586.90

HIGH

595.55

LOW

586.90

NSE 15:58 | 20 Nov 592.50 9.80
(1.68%)
OPEN

585.00

HIGH

596.00

LOW

584.10

OPEN 586.90
PREVIOUS CLOSE 583.80
VOLUME 71312
52-Week high 973.10
52-Week low 565.00
P/E 9.32
Mkt Cap.(Rs cr) 16,703
Buy Price 591.90
Buy Qty 497.00
Sell Price 0.00
Sell Qty 0.00
OPEN 586.90
CLOSE 583.80
VOLUME 71312
52-Week high 973.10
52-Week low 565.00
P/E 9.32
Mkt Cap.(Rs cr) 16,703
Buy Price 591.90
Buy Qty 497.00
Sell Price 0.00
Sell Qty 0.00

Glenmark Pharmaceuticals Ltd. (GLENMARK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 586.90 595.55 586.90 591.90 71312 1205
16-11-2017 587.00 587.70 565.00 580.70 67279 1336
15-11-2017 583.00 590.50 580.50 583.10 69219 1470
14-11-2017 577.00 586.40 575.30 581.90 56675 1308
13-11-2017 585.40 588.05 576.00 577.85 57212 1602
10-11-2017 592.00 594.55 582.65 584.80 68378 2241
09-11-2017 598.05 602.25 583.50 592.65 98871 2186
08-11-2017 604.05 611.20 592.00 597.25 92192 2758
07-11-2017 625.00 627.55 600.00 603.45 107437 3007
06-11-2017 627.00 633.45 621.40 622.80 66620 1659
03-11-2017 656.00 656.00 625.20 626.80 203041 4465
02-11-2017 634.00 652.00 625.40 648.55 998172 8656
01-11-2017 619.50 628.75 619.00 621.25 111748 2165
31-10-2017 619.00 624.90 616.50 618.20 88225 2266
30-10-2017 610.00 624.20 608.65 615.45 57837 1520
27-10-2017 595.05 616.60 595.05 610.10 112174 2288
26-10-2017 603.35 606.80 596.55 599.45 48595 1217
25-10-2017 605.00 607.45 601.05 603.35 39253 982
24-10-2017 598.00 605.75 598.00 601.10 33890 1007
23-10-2017 610.00 610.00 595.10 598.65 58199 2053

Back to Top