You are here » Home » Companies » Company Overview » Glenmark Pharmaceuticals Ltd

Glenmark Pharmaceuticals Ltd.

BSE: 532296 Sector: Health care
NSE: GLENMARK ISIN Code: INE935A01035
BSE LIVE 15:57 | 22 Sep 627.85 -0.90
(-0.14%)
OPEN

630.00

HIGH

641.25

LOW

622.65

NSE 15:53 | 22 Sep 629.05 0.35
(0.06%)
OPEN

630.95

HIGH

641.30

LOW

623.65

OPEN 630.00
PREVIOUS CLOSE 628.75
VOLUME 169034
52-Week high 993.00
52-Week low 567.95
P/E 8.77
Mkt Cap.(Rs cr) 17,718
Buy Price 627.85
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00
OPEN 630.00
CLOSE 628.75
VOLUME 169034
52-Week high 993.00
52-Week low 567.95
P/E 8.77
Mkt Cap.(Rs cr) 17,718
Buy Price 627.85
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00

Glenmark Pharmaceuticals Ltd. (GLENMARK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 630.00 641.25 622.65 627.85 169034 3938
21-09-2017 611.00 637.55 611.00 628.75 245266 6632
20-09-2017 620.50 622.00 610.50 611.40 79844 1724
19-09-2017 615.90 621.50 611.90 615.45 154209 3768
18-09-2017 609.40 614.00 600.45 606.95 75382 1856
15-09-2017 607.00 607.00 596.05 603.85 102138 1650
14-09-2017 600.15 609.40 600.15 604.10 114891 2509
13-09-2017 581.00 605.00 579.80 594.70 169278 4030
12-09-2017 574.00 583.60 567.95 581.65 106016 2444
11-09-2017 590.00 592.00 570.50 571.45 109124 2664
08-09-2017 595.00 601.70 576.15 580.75 173511 5522
07-09-2017 608.00 608.00 597.00 599.60 53806 1536
06-09-2017 602.00 606.75 600.00 600.75 30012 922
05-09-2017 606.00 610.50 601.35 603.25 45151 1163
04-09-2017 611.05 616.05 599.00 603.60 96501 1728
01-09-2017 610.00 621.70 608.70 610.15 188878 1336
31-08-2017 617.30 617.80 606.70 608.85 64330 1420
30-08-2017 616.00 624.00 613.10 617.30 28006 729
29-08-2017 625.90 625.90 613.50 615.00 35864 1067
28-08-2017 621.00 634.75 617.55 627.10 89023 2388

Back to Top