You are here » Home » Companies » Company Overview » Glittek Granites Ltd

Glittek Granites Ltd.

BSE: 513528 Sector: Others
NSE: N.A. ISIN Code: INE741B01027
BSE LIVE 15:14 | 17 Aug 1.82 -0.09
(-4.71%)
OPEN

1.82

HIGH

1.82

LOW

1.82

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.82
PREVIOUS CLOSE 1.91
VOLUME 5000
52-Week high 3.15
52-Week low 1.52
P/E 60.67
Mkt Cap.(Rs cr) 5
Buy Price 1.83
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.82
CLOSE 1.91
VOLUME 5000
52-Week high 3.15
52-Week low 1.52
P/E 60.67
Mkt Cap.(Rs cr) 5
Buy Price 1.83
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Glittek Granites Ltd. (GLITTEKGRANITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 1.82 1.82 1.82 1.82 5000 2
16-08-2017 1.91 1.91 1.91 1.91 1000 2
14-08-2017 2.05 2.05 1.98 1.98 600 2
11-08-2017 2.06 2.07 2.06 2.07 1000 11
10-08-2017 2.16 2.16 2.16 2.16 1000 1
09-08-2017 2.27 2.27 2.27 2.27 1100 2
08-08-2017 2.38 2.38 2.38 2.38 100 1
01-08-2017 2.50 2.50 2.50 2.50 3000 1
27-07-2017 2.62 2.62 2.62 2.62 5000 3
26-07-2017 2.75 2.75 2.75 2.75 15499 4
24-07-2017 2.75 2.75 2.75 2.75 5000 4
21-07-2017 2.77 2.77 2.77 2.77 80509 13
20-07-2017 2.42 2.64 2.42 2.64 20501 16
19-07-2017 2.55 2.55 2.52 2.52 16000 2
18-07-2017 2.67 2.67 2.43 2.43 2700 4
17-07-2017 2.43 2.55 2.43 2.55 2100 2
14-07-2017 2.43 2.43 2.43 2.43 100 2
13-07-2017 2.67 2.67 2.43 2.43 1700 4
12-07-2017 2.55 2.55 2.54 2.55 2500 7
11-07-2017 2.43 2.43 2.43 2.43 4682 5

Back to Top