You are here » Home » Companies » Company Overview » Glittek Granites Ltd

Glittek Granites Ltd.

BSE: 513528 Sector: Others
NSE: N.A. ISIN Code: INE741B01027
BSE 14:11 | 23 Feb 2.80 -0.08
(-2.78%)
OPEN

2.88

HIGH

2.88

LOW

2.80

NSE 05:30 | 01 Jan Glittek Granites Ltd
OPEN 2.88
PREVIOUS CLOSE 2.88
VOLUME 606
52-Week high 4.67
52-Week low 1.73
P/E 40.00
Mkt Cap.(Rs cr) 7
Buy Price 2.80
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.88
CLOSE 2.88
VOLUME 606
52-Week high 4.67
52-Week low 1.73
P/E 40.00
Mkt Cap.(Rs cr) 7
Buy Price 2.80
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Glittek Granites Ltd. (GLITTEKGRANITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 2.88 2.88 2.80 2.80 606 4
22-02-2018 2.67 2.88 2.64 2.88 1749 4
21-02-2018 2.86 2.86 2.75 2.75 895 2
20-02-2018 2.70 2.86 2.60 2.86 7904 8
19-02-2018 2.65 2.87 2.65 2.73 1750 8
16-02-2018 2.74 2.74 2.74 2.74 45 1
15-02-2018 3.01 3.01 2.86 2.86 25155 20
12-02-2018 3.29 3.45 3.13 3.16 13093 14
09-02-2018 3.46 3.46 3.29 3.29 5500 8
08-02-2018 3.46 3.47 3.46 3.46 6350 12
07-02-2018 3.64 3.64 3.64 3.64 450 2
06-02-2018 3.51 3.83 3.47 3.83 2227 9
05-02-2018 3.32 3.65 3.32 3.65 700 6
02-02-2018 3.67 3.67 3.49 3.49 3230 8
01-02-2018 3.80 3.80 3.66 3.67 9600 12
31-01-2018 4.05 4.05 3.85 3.85 700 2
30-01-2018 4.15 4.15 4.05 4.05 1402 4
29-01-2018 3.78 3.96 3.78 3.96 550 4
25-01-2018 3.90 3.90 3.76 3.78 2208 7
24-01-2018 3.95 3.95 3.95 3.95 100 1

Back to Top