You are here » Home » Companies » Company Overview » Glittek Granites Ltd

Glittek Granites Ltd.

BSE: 513528 Sector: Others
NSE: N.A. ISIN Code: INE741B01027
BSE LIVE 18:58 | 19 Oct 2.43 -0.12
(-4.71%)
OPEN

2.43

HIGH

2.66

LOW

2.43

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.43
PREVIOUS CLOSE 2.55
VOLUME 32101
52-Week high 3.15
52-Week low 1.52
P/E 81.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.43
Sell Qty 9900.00
OPEN 2.43
CLOSE 2.55
VOLUME 32101
52-Week high 3.15
52-Week low 1.52
P/E 81.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.43
Sell Qty 9900.00

Glittek Granites Ltd. (GLITTEKGRANITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 2.43 2.66 2.43 2.43 32101 5
17-10-2017 2.68 2.68 2.68 2.68 12020 5
16-10-2017 2.82 2.90 2.82 2.82 13200 9
13-10-2017 3.00 3.11 2.96 2.96 51250 41
12-10-2017 3.10 3.11 3.00 3.11 68865 59
11-10-2017 2.80 2.97 2.80 2.97 59392 23
10-10-2017 2.70 2.83 2.70 2.83 1200 3
09-10-2017 2.70 2.70 2.70 2.70 100 1
06-10-2017 2.75 2.75 2.75 2.75 5000 1
03-10-2017 2.75 2.75 2.75 2.75 10 1
27-09-2017 2.80 2.80 2.80 2.80 2000 1
25-09-2017 2.81 2.81 2.81 2.81 2000 1
22-09-2017 2.67 2.95 2.67 2.95 53800 17
21-09-2017 2.55 2.81 2.55 2.81 25600 10
20-09-2017 2.68 2.68 2.68 2.68 4400 7
19-09-2017 2.44 2.56 2.44 2.56 5100 3
18-09-2017 2.44 2.44 2.44 2.44 3500 4
15-09-2017 2.33 2.33 2.33 2.33 1800 4
14-09-2017 2.22 2.22 2.22 2.22 1000 1
13-09-2017 2.12 2.12 2.12 2.12 2100 3

Back to Top