You are here » Home » Companies » Company Overview » Glittek Granites Ltd

Glittek Granites Ltd.

BSE: 513528 Sector: Others
NSE: N.A. ISIN Code: INE741B01027
BSE LIVE 15:23 | 12 Dec 2.50 -0.20
(-7.41%)
OPEN

2.43

HIGH

2.56

LOW

2.43

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.43
PREVIOUS CLOSE 2.70
VOLUME 6100
52-Week high 3.75
52-Week low 1.52
P/E 83.33
Mkt Cap.(Rs cr) 6
Buy Price 2.50
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.43
CLOSE 2.70
VOLUME 6100
52-Week high 3.75
52-Week low 1.52
P/E 83.33
Mkt Cap.(Rs cr) 6
Buy Price 2.50
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00

Glittek Granites Ltd. (GLITTEKGRANITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 2.43 2.56 2.43 2.50 6100 8
11-12-2017 2.98 2.98 2.69 2.70 1200 4
07-12-2017 2.98 2.98 2.98 2.98 100 1
05-12-2017 2.71 2.71 2.71 2.71 734 6
04-12-2017 2.71 2.71 2.71 2.71 14400 10
30-11-2017 2.40 2.59 2.40 2.59 3063 5
29-11-2017 2.36 2.47 2.36 2.47 7900 3
28-11-2017 2.36 2.36 2.36 2.36 1120 2
27-11-2017 2.57 2.57 2.45 2.45 2600 5
24-11-2017 2.54 2.57 2.54 2.57 2400 6
23-11-2017 2.67 2.67 2.67 2.67 2000 2
22-11-2017 2.80 2.80 2.80 2.80 8000 9
20-11-2017 2.67 2.94 2.66 2.94 7000 5
16-11-2017 3.10 3.10 2.94 2.94 3269 7
15-11-2017 3.09 3.09 3.09 3.09 600 3
14-11-2017 3.09 3.09 3.09 3.09 3160 8
13-11-2017 3.16 3.25 3.16 3.25 5786 8
10-11-2017 3.32 3.32 3.32 3.32 3150 5
09-11-2017 3.25 3.57 3.24 3.49 8682 17
08-11-2017 3.75 3.75 3.41 3.41 11554 25

Back to Top