You are here » Home » Companies » Company Overview » Global Capital Market & Infrastructures Ltd

Global Capital Market & Infrastructures Ltd.

BSE: 530263 Sector: Financials
NSE: N.A. ISIN Code: INE062C01034
BSE LIVE 14:53 | 24 Oct 4.98 -0.02
(-0.40%)
OPEN

4.81

HIGH

5.25

LOW

4.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.81
PREVIOUS CLOSE 5.00
VOLUME 26158
52-Week high 9.21
52-Week low 4.71
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.98
Sell Qty 49.00
OPEN 4.81
CLOSE 5.00
VOLUME 26158
52-Week high 9.21
52-Week low 4.71
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.98
Sell Qty 49.00

Global Capital Market & Infrastructures Ltd. (GLOBALCAPMKT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 5.49 5.49 5.00 5.00 711 8
19-10-2017 5.48 5.48 5.22 5.23 4251 24
17-10-2017 5.49 5.49 5.49 5.49 2 1
16-10-2017 5.49 5.49 5.49 5.49 101 2
13-10-2017 5.77 5.77 5.77 5.77 2 1
09-10-2017 5.50 5.50 5.50 5.50 100 4
06-10-2017 5.24 5.24 5.24 5.24 65 4
05-10-2017 5.51 5.51 5.24 5.24 530 3
04-10-2017 5.51 5.51 5.51 5.51 500 1
03-10-2017 6.10 6.10 5.80 5.80 2600 10
29-09-2017 6.10 6.10 6.10 6.10 5 1
27-09-2017 6.00 6.00 5.98 5.98 8 3
25-09-2017 6.61 6.61 5.99 5.99 1001 3
22-09-2017 6.30 6.30 6.30 6.30 1 1
20-09-2017 6.00 6.00 6.00 6.00 11 2
18-09-2017 6.16 6.16 6.14 6.14 101 2
15-09-2017 5.88 5.88 5.88 5.88 1 1
13-09-2017 5.97 5.97 5.41 5.69 3995 13
12-09-2017 5.70 5.70 5.65 5.69 1005 7
07-09-2017 5.88 5.88 5.60 5.60 120 3

Back to Top