You are here » Home » Companies » Company Overview » Global Capital Market & Infrastructures Ltd

Global Capital Market & Infrastructures Ltd.

BSE: 530263 Sector: Financials
NSE: N.A. ISIN Code: INE062C01034
BSE LIVE 15:06 | 15 Dec 5.31 -0.10
(-1.85%)
OPEN

5.40

HIGH

5.41

LOW

5.31

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.40
PREVIOUS CLOSE 5.41
VOLUME 7222
52-Week high 9.21
52-Week low 2.82
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.31
Sell Qty 4969.00
OPEN 5.40
CLOSE 5.41
VOLUME 7222
52-Week high 9.21
52-Week low 2.82
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.31
Sell Qty 4969.00

Global Capital Market & Infrastructures Ltd. (GLOBALCAPMKT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 5.40 5.41 5.31 5.31 7222 9
14-12-2017 5.41 5.41 5.41 5.41 500 1
13-12-2017 5.63 5.63 5.52 5.52 13491 18
12-12-2017 5.67 5.78 5.56 5.63 12666 38
11-12-2017 5.67 5.67 5.67 5.67 12062 23
08-12-2017 5.56 5.56 5.56 5.56 1425 6
07-12-2017 5.30 5.30 5.30 5.30 1613 4
06-12-2017 5.05 5.05 5.05 5.05 1720 6
05-12-2017 4.80 4.81 4.80 4.81 4396 13
04-12-2017 4.59 4.59 4.59 4.59 1170 5
01-12-2017 4.38 4.38 4.38 4.38 650 4
30-11-2017 4.18 4.18 4.18 4.18 6391 6
29-11-2017 3.98 3.99 3.93 3.99 4889 15
28-11-2017 3.81 3.81 3.81 3.81 2165 10
27-11-2017 3.55 3.63 3.55 3.63 1988 18
24-11-2017 3.47 3.47 3.26 3.46 6241 19
23-11-2017 3.31 3.31 3.31 3.31 1220 4
22-11-2017 2.93 3.17 2.93 3.16 5623 29
21-11-2017 2.96 3.09 2.82 3.03 9564 44
20-11-2017 3.00 3.05 2.91 2.96 8641 35

Back to Top