You are here » Home » Companies » Company Overview » Global Capital Market & Infrastructures Ltd

Global Capital Market & Infrastructures Ltd.

BSE: 530263 Sector: Financials
NSE: N.A. ISIN Code: INE062C01034
BSE LIVE 15:40 | 17 Aug 5.30 5.30
(%)
OPEN

5.30

HIGH

5.30

LOW

5.04

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.30
PREVIOUS CLOSE 0.00
VOLUME 426
52-Week high 9.21
52-Week low 3.16
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.30
CLOSE 0.00
VOLUME 426
52-Week high 9.21
52-Week low 3.16
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Global Capital Market & Infrastructures Ltd. (GLOBALCAPMKT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 5.30 5.30 5.04 5.30 426 4
16-08-2017 5.83 5.83 5.30 5.30 87203 2
11-08-2017 5.57 5.57 5.57 5.57 5 1
10-08-2017 5.57 5.57 5.57 5.57 1 1
09-08-2017 5.86 5.86 5.86 5.86 10 1
04-08-2017 5.59 5.59 5.59 5.59 5 1
02-08-2017 4.94 5.44 4.94 5.38 2189 15
01-08-2017 5.20 5.73 5.20 5.20 3088 9
31-07-2017 5.69 5.70 5.47 5.47 1902 8
28-07-2017 5.77 5.77 5.70 5.75 1200 3
27-07-2017 5.63 5.63 5.11 5.53 4514 16
26-07-2017 5.38 5.38 5.37 5.37 1049 3
25-07-2017 5.50 5.70 5.44 5.65 8545 9
24-07-2017 5.97 5.97 5.43 5.72 2601 10
21-07-2017 5.98 5.98 5.70 5.70 3067 11
20-07-2017 5.70 5.70 5.70 5.70 20 1
19-07-2017 6.00 6.00 5.70 5.70 1435 3
17-07-2017 6.00 6.00 6.00 6.00 5 1
14-07-2017 5.90 5.90 5.36 5.87 26 5
10-07-2017 5.64 5.64 5.64 5.64 10 1

Back to Top