You are here » Home » Companies » Company Overview » Global Infratech & Finance Ltd

Global Infratech & Finance Ltd.

BSE: 531463 Sector: Financials
NSE: N.A. ISIN Code: INE377M01035
BSE 15:29 | 17 Jan 110.35 0.85
(0.78%)
OPEN

109.60

HIGH

110.50

LOW

109.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 109.60
PREVIOUS CLOSE 109.50
VOLUME 350223
52-Week high 110.50
52-Week low 88.20
P/E
Mkt Cap.(Rs cr) 290
Buy Price 110.35
Buy Qty 11851.00
Sell Price 110.40
Sell Qty 3921.00
OPEN 109.60
CLOSE 109.50
VOLUME 350223
52-Week high 110.50
52-Week low 88.20
P/E
Mkt Cap.(Rs cr) 290
Buy Price 110.35
Buy Qty 11851.00
Sell Price 110.40
Sell Qty 3921.00

Global Infratech & Finance Ltd. (GLOBALINFRATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 109.60 110.50 109.50 110.35 350223 992
16-01-2018 108.80 109.70 108.55 109.50 509356 1759
15-01-2018 106.50 108.50 106.40 108.50 742094 2512
12-01-2018 105.50 106.55 105.10 106.40 341008 930
11-01-2018 103.90 105.20 103.90 105.10 350869 1024
10-01-2018 103.00 103.90 102.80 103.85 356789 927
09-01-2018 101.35 102.85 101.25 102.75 366321 1417
08-01-2018 100.05 101.20 99.45 101.20 846415 2654
05-01-2018 98.95 99.50 98.55 99.25 250500 487
04-01-2018 100.50 101.00 100.20 100.40 215204 419
03-01-2018 102.70 102.70 101.85 102.10 213438 399
02-01-2018 104.00 105.05 103.45 103.80 193524 479
01-01-2018 104.55 105.90 104.55 105.35 175014 406
29-12-2017 105.75 106.20 104.35 105.75 137626 266
28-12-2017 105.50 106.25 104.25 105.70 140210 348
27-12-2017 105.85 106.10 104.35 105.95 138702 265
26-12-2017 105.50 106.00 105.00 105.85 137498 240
22-12-2017 105.15 106.00 103.75 106.00 140324 451
21-12-2017 105.75 105.95 104.70 105.05 135100 471
20-12-2017 105.50 106.00 104.25 105.45 110029 343

Back to Top