You are here » Home » Companies » Company Overview » Global Infratech & Finance Ltd

Global Infratech & Finance Ltd.

BSE: 531463 Sector: Financials
NSE: N.A. ISIN Code: INE377M01035
BSE LIVE 15:40 | 22 Sep 105.89 0.29
(0.27%)
OPEN

105.60

HIGH

106.00

LOW

105.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 105.60
PREVIOUS CLOSE 105.60
VOLUME 25495
52-Week high 108.00
52-Week low 87.50
P/E
Mkt Cap.(Rs cr) 278
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 105.60
CLOSE 105.60
VOLUME 25495
52-Week high 108.00
52-Week low 87.50
P/E
Mkt Cap.(Rs cr) 278
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Global Infratech & Finance Ltd. (GLOBALINFRATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 105.35 105.64 105.00 105.60 7400 35
20-09-2017 106.00 106.00 105.70 105.70 375 6
19-09-2017 105.50 106.05 105.25 106.05 20451 38
18-09-2017 105.50 106.10 104.90 104.90 22003 25
15-09-2017 106.20 106.30 105.99 106.05 20833 30
14-09-2017 107.05 107.05 105.80 106.80 3426 25
13-09-2017 106.80 108.00 106.80 107.95 7157 41
12-09-2017 106.41 106.55 106.40 106.55 1134 12
11-09-2017 106.15 106.60 106.15 106.41 7401 21
25-07-2017 106.00 106.00 106.00 106.00 50000 10
24-07-2017 107.00 107.00 107.00 107.00 50000 12
17-07-2017 106.00 106.00 106.00 106.00 350 3
07-07-2017 106.00 106.00 106.00 106.00 15 1
03-07-2017 104.00 104.00 104.00 104.00 6 5
23-06-2017 103.00 105.00 103.00 104.00 50000 54
22-06-2017 103.00 105.00 103.00 105.00 51000 54
21-06-2017 103.00 105.00 103.00 105.00 50000 60
20-06-2017 102.50 105.00 102.50 105.00 50140 57
19-06-2017 102.50 103.90 102.50 103.90 38000 44
16-06-2017 103.00 104.10 103.00 103.70 33100 46

Back to Top