You are here » Home » Companies » Company Overview » Global Infratech & Finance Ltd

Global Infratech & Finance Ltd.

BSE: 531463 Sector: Financials
NSE: N.A. ISIN Code: INE377M01035
BSE 00:00 | 20 Apr 57.25 -1.15
(-1.97%)
OPEN

57.25

HIGH

57.25

LOW

57.25

NSE 05:30 | 01 Jan Global Infratech & Finance Ltd
OPEN 57.25
PREVIOUS CLOSE 58.40
VOLUME 10
52-Week high 120.65
52-Week low 57.25
P/E 408.93
Mkt Cap.(Rs cr) 150
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.25
CLOSE 58.40
VOLUME 10
52-Week high 120.65
52-Week low 57.25
P/E 408.93
Mkt Cap.(Rs cr) 150
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Global Infratech & Finance Ltd. (GLOBALINFRATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 57.25 57.25 57.25 57.25 10 1
19-04-2018 58.40 58.40 58.40 58.40 2231 10
18-04-2018 59.55 59.55 59.55 59.55 5 3
16-04-2018 60.75 60.75 60.75 60.75 31 4
13-04-2018 61.95 61.95 61.95 61.95 29 3
12-04-2018 63.20 63.20 63.20 63.20 30 2
11-04-2018 64.45 64.45 64.45 64.45 105 6
10-04-2018 65.75 65.75 65.75 65.75 23 3
09-04-2018 67.05 67.05 67.05 67.05 359 5
06-04-2018 68.40 68.40 68.40 68.40 5 2
05-04-2018 69.75 69.75 69.75 69.75 114 6
04-04-2018 71.15 71.15 71.15 71.15 211 7
03-04-2018 72.60 72.60 72.60 72.60 638 7
28-03-2018 74.05 74.05 74.05 74.05 4 4
26-03-2018 74.05 74.05 74.05 74.05 2 2
23-03-2018 74.05 74.05 74.05 74.05 107 5
21-03-2018 74.05 74.05 74.05 74.05 10 2
20-03-2018 74.05 74.05 74.05 74.05 149112 14
19-03-2018 74.05 74.05 74.05 74.05 101 2
16-03-2018 74.05 74.05 74.05 74.05 11 2

Back to Top