You are here » Home » Companies » Company Overview » Global Infratech & Finance Ltd

Global Infratech & Finance Ltd.

BSE: 531463 Sector: Financials
NSE: N.A. ISIN Code: INE377M01027
BSE LIVE 14:21 | 25 Jul 10.60 -0.10
(-0.93%)
OPEN

10.60

HIGH

10.60

LOW

10.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.60
PREVIOUS CLOSE 10.70
VOLUME 50000
52-Week high 10.70
52-Week low 8.75
P/E
Mkt Cap.(Rs cr) 278
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.70
Sell Qty 17.00
OPEN 10.60
CLOSE 10.70
VOLUME 50000
52-Week high 10.70
52-Week low 8.75
P/E
Mkt Cap.(Rs cr) 278
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.70
Sell Qty 17.00

Global Infratech & Finance Ltd. (GLOBALINFRATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 10.60 10.60 10.60 10.60 50000 10
24-07-2017 10.70 10.70 10.70 10.70 50000 12
17-07-2017 10.60 10.60 10.60 10.60 350 3
07-07-2017 10.60 10.60 10.60 10.60 15 1
03-07-2017 10.40 10.40 10.40 10.40 6 5
23-06-2017 10.30 10.50 10.30 10.40 50000 54
22-06-2017 10.30 10.50 10.30 10.50 51000 54
21-06-2017 10.30 10.50 10.30 10.50 50000 60
20-06-2017 10.25 10.50 10.25 10.50 50140 57
19-06-2017 10.25 10.39 10.25 10.39 38000 44
16-06-2017 10.30 10.41 10.30 10.37 33100 46
15-06-2017 10.50 10.50 10.50 10.50 30 3
14-06-2017 10.35 10.39 10.35 10.39 32333 69
13-06-2017 10.35 10.43 10.35 10.43 32250 56
12-06-2017 10.30 10.40 10.30 10.35 30000 27
09-06-2017 10.20 10.35 10.15 10.35 32971 42
08-06-2017 10.25 10.35 10.25 10.35 30000 34
07-06-2017 10.22 10.30 10.10 10.30 31464 41
06-06-2017 10.15 10.22 10.05 10.22 32000 36
05-06-2017 10.26 10.26 10.15 10.21 28515 19

Back to Top