You are here » Home » Companies » Company Overview » Global Infratech & Finance Ltd

Global Infratech & Finance Ltd.

BSE: 531463 Sector: Financials
NSE: N.A. ISIN Code: INE377M01035
BSE LIVE 14:52 | 23 Nov 105.00 -0.65
(-0.62%)
OPEN

105.60

HIGH

106.50

LOW

105.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 105.60
PREVIOUS CLOSE 105.65
VOLUME 50524
52-Week high 108.00
52-Week low 88.20
P/E
Mkt Cap.(Rs cr) 276
Buy Price 105.00
Buy Qty 31.00
Sell Price 107.00
Sell Qty 800.00
OPEN 105.60
CLOSE 105.65
VOLUME 50524
52-Week high 108.00
52-Week low 88.20
P/E
Mkt Cap.(Rs cr) 276
Buy Price 105.00
Buy Qty 31.00
Sell Price 107.00
Sell Qty 800.00

Global Infratech & Finance Ltd. (GLOBALINFRATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 105.60 106.50 105.00 105.00 50524 334
22-11-2017 105.75 106.00 105.40 105.65 50002 164
21-11-2017 105.70 105.70 105.70 105.70 5000 12
20-11-2017 105.70 105.70 105.70 105.70 1 1
16-11-2017 105.40 105.75 105.40 105.75 49229 47
15-11-2017 105.70 105.70 105.70 105.70 2000 8
14-11-2017 104.95 105.75 104.95 105.75 27050 31
13-11-2017 105.60 105.60 105.60 105.60 763 7
10-11-2017 106.00 106.00 105.50 105.75 27426 27
09-11-2017 105.75 105.75 105.60 105.70 27720 28
08-11-2017 105.80 105.85 105.40 105.75 29004 33
07-11-2017 105.70 105.80 105.70 105.80 29250 39
06-11-2017 105.70 106.05 105.55 106.05 30621 46
03-11-2017 105.45 105.55 105.25 105.55 5959 38
02-11-2017 105.65 105.70 105.50 105.50 5275 27
01-11-2017 105.50 105.75 105.50 105.55 4780 30
31-10-2017 105.75 105.75 105.40 105.75 5067 28
30-10-2017 105.60 105.80 105.60 105.75 4710 30
27-10-2017 105.60 105.70 105.50 105.60 5839 31
26-10-2017 105.45 105.50 105.35 105.40 6354 38

Back to Top