You are here » Home » Companies » Company Overview » Global Land Masters Corporation Ltd

Global Land Masters Corporation Ltd.

BSE: 531479 Sector: Infrastructure
NSE: N.A. ISIN Code: INE330B01011
BSE LIVE 12:54 | 08 Mar Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.70
PREVIOUS CLOSE 1.71
VOLUME 51
52-Week high 1.86
52-Week low 1.70
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.70
Sell Qty 149.00
OPEN 1.70
CLOSE 1.71
VOLUME 51
52-Week high 1.86
52-Week low 1.70
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.70
Sell Qty 149.00

Global Land Masters Corporation Ltd. (GLOBALLAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-03-2017 1.70 1.70 1.70 1.70 51 1
28-10-2016 1.71 1.71 1.71 1.71 22 2
21-10-2016 1.71 1.71 1.71 1.71 82 2
19-10-2016 1.79 1.79 1.79 1.79 50 1
18-10-2016 1.79 1.79 1.79 1.79 100 1
06-10-2016 1.79 1.79 1.79 1.79 21 1
30-08-2016 1.86 1.86 1.86 1.86 1 1
22-07-2016 1.86 1.86 1.86 1.86 111 1
30-05-2016 1.86 1.86 1.86 1.86 5 1
17-05-2016 1.86 1.86 1.86 1.86 5 1
16-05-2016 1.78 1.78 1.78 1.78 5 1
29-03-2016 1.70 1.70 1.70 1.70 1030 1
20-01-2016 1.75 1.75 1.75 1.75 24 1
15-01-2016 1.84 1.84 1.84 1.84 1025 3
13-01-2016 1.84 1.84 1.84 1.84 3900 7
07-01-2016 1.93 1.93 1.93 1.93 1108 3
06-01-2016 2.13 2.13 2.03 2.03 1100 2
05-01-2016 2.03 2.23 2.03 2.03 2300 3
28-12-2015 2.13 2.13 2.13 2.13 1000 1
23-12-2015 2.14 2.14 2.14 2.14 1000 1

Back to Top