You are here » Home » Companies » Company Overview » Global Offshore Services Ltd

Global Offshore Services Ltd.

BSE: 501848 Sector: Infrastructure
NSE: GLOBOFFS ISIN Code: INE446C01013
BSE 10:21 | 23 Feb 31.00 -0.20
(-0.64%)
OPEN

31.20

HIGH

31.50

LOW

31.00

NSE 10:12 | 23 Feb 31.00 -0.20
(-0.64%)
OPEN

31.75

HIGH

31.75

LOW

30.95

OPEN 31.20
PREVIOUS CLOSE 31.20
VOLUME 4902
52-Week high 60.50
52-Week low 30.00
P/E
Mkt Cap.(Rs cr) 77
Buy Price 30.85
Buy Qty 500.00
Sell Price 31.25
Sell Qty 100.00
OPEN 31.20
CLOSE 31.20
VOLUME 4902
52-Week high 60.50
52-Week low 30.00
P/E
Mkt Cap.(Rs cr) 77
Buy Price 30.85
Buy Qty 500.00
Sell Price 31.25
Sell Qty 100.00

Global Offshore Services Ltd. (GLOBOFFS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 30.80 32.00 30.80 31.20 4673 31
21-02-2018 32.45 32.45 30.85 31.50 3693 58
20-02-2018 32.25 32.70 31.80 32.40 2665 33
19-02-2018 32.30 33.35 31.65 31.85 17045 43
16-02-2018 32.90 33.05 32.00 32.95 29261 111
15-02-2018 36.80 36.90 33.65 33.65 25981 118
12-02-2018 34.50 35.95 34.20 35.95 7125 66
09-02-2018 34.00 34.75 34.00 34.25 2956 20
08-02-2018 34.05 35.70 34.05 34.55 1669 15
07-02-2018 34.40 34.70 33.90 34.50 8760 27
06-02-2018 32.20 34.50 32.20 33.55 12294 57
05-02-2018 32.00 33.70 32.00 33.50 4284 26
02-02-2018 34.00 34.25 33.25 33.45 4179 29
01-02-2018 35.50 35.50 34.15 34.95 977 14
31-01-2018 35.15 35.50 32.50 34.80 36225 93
30-01-2018 35.10 36.00 34.15 34.15 27115 52
29-01-2018 36.40 37.90 35.30 35.90 5708 39
25-01-2018 37.75 37.75 36.25 36.55 5032 42
24-01-2018 37.10 37.85 36.55 37.10 3466 37
23-01-2018 37.55 37.95 36.95 37.60 2915 42

Back to Top