You are here » Home » Companies » Company Overview » Global Offshore Services Ltd

Global Offshore Services Ltd.

BSE: 501848 Sector: Infrastructure
NSE: GLOBOFFS ISIN Code: INE446C01013
BSE LIVE 09:32 | 24 Oct 39.10 -1.45
(-3.58%)
OPEN

39.80

HIGH

40.30

LOW

38.75

NSE 09:22 | 24 Oct 38.40 -2.00
(-4.95%)
OPEN

40.00

HIGH

41.00

LOW

38.40

OPEN 39.80
PREVIOUS CLOSE 40.55
VOLUME 10206
52-Week high 133.25
52-Week low 30.00
P/E
Mkt Cap.(Rs cr) 97
Buy Price 39.05
Buy Qty 10.00
Sell Price 39.25
Sell Qty 250.00
OPEN 39.80
CLOSE 40.55
VOLUME 10206
52-Week high 133.25
52-Week low 30.00
P/E
Mkt Cap.(Rs cr) 97
Buy Price 39.05
Buy Qty 10.00
Sell Price 39.25
Sell Qty 250.00

Global Offshore Services Ltd. (GLOBOFFS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 42.75 42.75 39.55 40.55 52183 387
19-10-2017 44.75 45.00 42.75 43.25 20461 140
17-10-2017 44.20 45.00 42.65 43.30 70924 561
16-10-2017 48.45 48.80 42.80 44.95 269866 1982
13-10-2017 47.00 49.80 44.60 47.55 539070 3509
12-10-2017 35.10 41.50 35.10 41.50 294248 1391
11-10-2017 34.65 37.80 33.60 34.60 69956 610
10-10-2017 35.35 35.75 33.50 34.10 79892 384
09-10-2017 33.90 35.50 33.90 34.45 15431 146
06-10-2017 33.85 34.55 33.35 33.95 13080 121
05-10-2017 33.05 33.70 32.10 33.25 3510 50
04-10-2017 33.70 34.05 32.90 33.55 2303 46
03-10-2017 34.60 34.60 33.60 33.80 2097 30
29-09-2017 34.35 34.70 33.75 33.90 5400 58
28-09-2017 34.50 34.60 33.50 33.75 13575 127
27-09-2017 36.70 36.75 34.10 34.10 21524 163
26-09-2017 35.45 37.00 34.80 35.85 44275 358
25-09-2017 35.40 35.40 33.20 33.70 7335 87
22-09-2017 35.45 37.70 35.05 35.50 11957 145
21-09-2017 37.50 37.50 35.00 36.05 10949 139

Back to Top