You are here » Home » Companies » Company Overview » Global Offshore Services Ltd

Global Offshore Services Ltd.

BSE: 501848 Sector: Infrastructure
NSE: GLOBOFFS ISIN Code: INE446C01013
BSE LIVE 15:40 | 15 Dec 33.30 -0.50
(-1.48%)
OPEN

32.60

HIGH

34.50

LOW

32.60

NSE 15:31 | 15 Dec 33.05 -0.70
(-2.07%)
OPEN

33.90

HIGH

34.70

LOW

33.00

OPEN 32.60
PREVIOUS CLOSE 33.80
VOLUME 3380
52-Week high 74.90
52-Week low 30.00
P/E
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.60
CLOSE 33.80
VOLUME 3380
52-Week high 74.90
52-Week low 30.00
P/E
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Global Offshore Services Ltd. (GLOBOFFS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 32.60 34.50 32.60 33.30 3380 30
14-12-2017 34.50 34.50 32.65 33.80 5871 37
13-12-2017 34.50 34.95 33.55 33.70 7806 21
12-12-2017 34.90 34.90 34.20 34.50 8967 31
11-12-2017 34.45 35.00 34.00 34.15 3521 33
08-12-2017 34.00 35.35 33.50 34.85 3131 30
07-12-2017 35.50 35.50 34.05 35.15 4152 22
06-12-2017 34.20 35.20 34.20 34.40 3250 19
05-12-2017 34.25 35.00 34.20 34.50 1260 16
04-12-2017 35.20 35.40 34.60 34.90 3550 26
01-12-2017 35.60 35.60 34.60 35.00 18087 72
30-11-2017 34.10 35.35 33.60 35.05 6331 48
29-11-2017 35.00 35.20 34.10 34.75 5205 41
28-11-2017 34.05 35.00 34.05 34.45 6584 39
27-11-2017 35.00 35.80 34.10 34.45 15691 41
24-11-2017 34.20 34.90 34.00 34.35 8918 51
23-11-2017 35.20 35.80 34.10 34.40 19568 71
22-11-2017 35.90 35.95 35.10 35.80 4005 21
21-11-2017 34.80 36.05 34.50 35.65 28431 130
20-11-2017 34.00 36.70 34.00 35.35 34160 48

Back to Top