You are here » Home » Companies » Company Overview » Global Securities Ltd

Global Securities Ltd.

BSE: 530657 Sector: Financials
NSE: N.A. ISIN Code: INE742K01018
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Global Securities Ltd. (GLOBALSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-01-2015 3.61 3.61 3.61 3.61 100 2
05-01-2015 3.80 3.80 3.80 3.80 300 2
01-01-2015 3.95 4.00 3.95 4.00 5500 4
24-12-2014 4.01 4.01 4.01 4.01 1 2
23-12-2014 4.05 4.05 3.69 3.98 553 8
22-12-2014 4.28 4.28 3.88 3.88 10341 15
19-12-2014 4.08 4.08 4.08 4.08 1 2
18-12-2014 3.99 3.99 3.96 3.98 23302 6
17-12-2014 3.90 3.90 3.90 3.90 1 2
16-12-2014 3.85 3.85 3.78 3.78 11 4
15-12-2014 3.95 3.95 3.60 3.75 23515 8
11-12-2014 3.78 3.78 3.78 3.78 500 2
10-12-2014 3.90 3.90 3.84 3.84 600 4
08-12-2014 3.99 4.04 3.99 4.04 2010 6
05-12-2014 3.85 3.85 3.85 3.85 1 2
03-12-2014 3.70 3.70 3.70 3.70 10 2
02-12-2014 3.94 3.94 3.58 3.61 6101 25
01-12-2014 3.76 3.76 3.76 3.76 700 10
28-11-2014 3.59 3.59 3.59 3.59 100 4
27-11-2014 3.42 3.42 3.42 3.42 250 6

Back to Top