You are here » Home » Companies » Company Overview » Global Vectra Helicorp Ltd

Global Vectra Helicorp Ltd.

BSE: 532773 Sector: Services
NSE: GLOBALVECT ISIN Code: INE792H01019
BSE LIVE 15:55 | 24 Nov 184.90 0.30
(0.16%)
OPEN

184.00

HIGH

190.00

LOW

181.05

NSE 15:50 | 24 Nov 184.65 0.50
(0.27%)
OPEN

184.50

HIGH

189.65

LOW

180.95

OPEN 184.00
PREVIOUS CLOSE 184.60
VOLUME 93752
52-Week high 203.45
52-Week low 75.00
P/E 11.61
Mkt Cap.(Rs cr) 259
Buy Price 0.00
Buy Qty 0.00
Sell Price 184.90
Sell Qty 276.00
OPEN 184.00
CLOSE 184.60
VOLUME 93752
52-Week high 203.45
52-Week low 75.00
P/E 11.61
Mkt Cap.(Rs cr) 259
Buy Price 0.00
Buy Qty 0.00
Sell Price 184.90
Sell Qty 276.00

Global Vectra Helicorp Ltd. (GLOBALVECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 184.00 190.00 181.05 184.90 93752 1186
23-11-2017 197.30 202.10 183.40 184.60 114703 2225
22-11-2017 182.65 203.45 182.65 196.55 158169 3140
21-11-2017 180.00 192.40 180.00 183.25 65895 954
20-11-2017 176.50 185.80 176.50 184.65 12322 436
16-11-2017 172.00 194.00 172.00 186.95 224550 5273
15-11-2017 168.10 179.70 165.00 173.30 54554 1642
14-11-2017 167.40 171.00 165.45 167.80 9727 221
13-11-2017 172.70 174.80 165.30 166.50 19752 513
10-11-2017 163.55 174.05 163.55 169.45 43406 1212
09-11-2017 162.00 171.35 162.00 168.10 39105 1374
08-11-2017 155.00 169.40 155.00 162.10 45350 1440
07-11-2017 160.50 169.00 160.00 161.35 16345 507
06-11-2017 160.00 167.65 160.00 162.15 17679 496
03-11-2017 165.25 170.45 163.45 165.10 17860 575
02-11-2017 161.00 176.40 158.00 163.85 60665 2152
01-11-2017 177.90 178.00 168.00 169.45 27128 600
31-10-2017 161.60 180.90 161.60 174.60 119203 2537
30-10-2017 149.00 165.60 143.20 161.65 25122 602
27-10-2017 155.70 161.75 152.35 156.65 37055 885

Back to Top