You are here » Home » Companies » Company Overview » Global Vectra Helicorp Ltd

Global Vectra Helicorp Ltd.

BSE: 532773 Sector: Services
NSE: GLOBALVECT ISIN Code: INE792H01019
BSE 13:39 | 26 Apr 123.75 1.70
(1.39%)
OPEN

124.00

HIGH

124.00

LOW

122.10

NSE 13:39 | 26 Apr 123.50 -0.05
(-0.04%)
OPEN

123.70

HIGH

125.00

LOW

122.50

OPEN 124.00
PREVIOUS CLOSE 122.05
VOLUME 785
52-Week high 203.45
52-Week low 101.00
P/E 10.69
Mkt Cap.(Rs cr) 173
Buy Price 123.00
Buy Qty 50.00
Sell Price 123.45
Sell Qty 36.00
OPEN 124.00
CLOSE 122.05
VOLUME 785
52-Week high 203.45
52-Week low 101.00
P/E 10.69
Mkt Cap.(Rs cr) 173
Buy Price 123.00
Buy Qty 50.00
Sell Price 123.45
Sell Qty 36.00

Global Vectra Helicorp Ltd. (GLOBALVECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 129.45 129.50 121.60 122.05 2606 105
24-04-2018 129.10 130.00 126.05 127.80 7731 82
23-04-2018 127.50 130.80 126.30 129.55 2757 103
20-04-2018 126.40 128.70 123.00 126.80 1727 85
19-04-2018 124.20 130.00 123.00 127.15 5626 226
18-04-2018 125.80 127.00 122.00 123.65 2349 81
17-04-2018 122.30 127.10 122.30 125.45 1516 86
16-04-2018 123.05 126.00 122.60 123.70 4586 125
13-04-2018 124.00 129.85 124.00 126.30 15751 292
12-04-2018 126.00 127.00 123.00 123.35 4016 111
11-04-2018 128.00 128.00 122.95 124.15 4644 92
10-04-2018 121.00 131.00 121.00 127.70 1595 85
09-04-2018 127.50 131.00 126.60 127.60 2858 103
06-04-2018 126.00 127.00 124.30 125.90 4148 66
05-04-2018 127.00 127.80 123.50 126.90 6253 141
04-04-2018 129.50 132.50 124.15 124.90 15717 457
03-04-2018 120.00 127.85 119.50 125.75 14469 435
02-04-2018 118.00 121.90 118.00 119.95 3148 137
28-03-2018 119.75 122.00 116.00 117.85 8592 243
27-03-2018 120.05 124.00 120.05 121.75 3578 133

Back to Top