You are here » Home » Companies » Company Overview » Global Vectra Helicorp Ltd

Global Vectra Helicorp Ltd.

BSE: 532773 Sector: Services
NSE: GLOBALVECT ISIN Code: INE792H01019
BSE 15:40 | 16 Jan 166.40 -1.50
(-0.89%)
OPEN

170.15

HIGH

173.80

LOW

164.00

NSE 15:31 | 16 Jan 166.05 -3.55
(-2.09%)
OPEN

170.95

HIGH

173.85

LOW

165.15

OPEN 170.15
PREVIOUS CLOSE 167.90
VOLUME 10822
52-Week high 203.45
52-Week low 101.00
P/E 12.24
Mkt Cap.(Rs cr) 233
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 170.15
CLOSE 167.90
VOLUME 10822
52-Week high 203.45
52-Week low 101.00
P/E 12.24
Mkt Cap.(Rs cr) 233
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Global Vectra Helicorp Ltd. (GLOBALVECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 170.15 173.80 164.00 166.40 10822 409
15-01-2018 171.15 176.25 167.00 167.90 14634 314
12-01-2018 172.70 175.00 166.50 169.15 20364 487
11-01-2018 178.90 178.90 171.00 172.05 11209 271
10-01-2018 179.25 181.40 172.00 173.75 23948 507
09-01-2018 184.25 185.00 178.60 179.15 13920 403
08-01-2018 185.50 188.50 182.25 183.60 7959 245
05-01-2018 182.00 190.10 182.00 185.20 30997 773
04-01-2018 184.40 189.00 181.15 182.00 28831 672
03-01-2018 173.95 186.00 173.80 181.40 42437 883
02-01-2018 174.25 178.00 170.95 172.95 16447 378
01-01-2018 177.85 177.90 172.00 173.85 13106 310
29-12-2017 175.90 181.50 174.60 176.20 7172 138
28-12-2017 179.95 181.50 176.25 176.80 5547 162
27-12-2017 179.00 185.00 177.15 178.95 25800 573
26-12-2017 180.95 182.50 177.00 178.50 8543 268
22-12-2017 167.00 183.00 167.00 178.40 15098 317
21-12-2017 176.00 183.15 176.00 177.90 13346 288
20-12-2017 170.20 185.00 170.00 180.65 112789 1875
19-12-2017 165.00 174.00 164.10 170.60 61850 844

Back to Top