You are here » Home » Companies » Company Overview » Global Vectra Helicorp Ltd

Global Vectra Helicorp Ltd.

BSE: 532773 Sector: Services
NSE: GLOBALVECT ISIN Code: INE792H01019
BSE LIVE 15:54 | 21 Aug 138.15 5.20
(3.91%)
OPEN

133.20

HIGH

142.60

LOW

133.20

NSE 15:47 | 21 Aug 138.00 4.85
(3.64%)
OPEN

133.10

HIGH

142.70

LOW

133.10

OPEN 133.20
PREVIOUS CLOSE 132.95
VOLUME 26907
52-Week high 183.00
52-Week low 62.40
P/E 8.72
Mkt Cap.(Rs cr) 193
Buy Price 0.00
Buy Qty 0.00
Sell Price 138.15
Sell Qty 265.00
OPEN 133.20
CLOSE 132.95
VOLUME 26907
52-Week high 183.00
52-Week low 62.40
P/E 8.72
Mkt Cap.(Rs cr) 193
Buy Price 0.00
Buy Qty 0.00
Sell Price 138.15
Sell Qty 265.00

Global Vectra Helicorp Ltd. (GLOBALVECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 133.20 142.60 133.20 138.15 26907 666
18-08-2017 134.20 136.75 132.30 132.95 11034 244
17-08-2017 133.35 138.30 133.35 136.05 8809 243
16-08-2017 130.50 134.30 127.20 131.75 24141 549
14-08-2017 130.05 134.90 130.05 132.00 12331 298
11-08-2017 134.00 135.10 127.00 128.10 23741 565
10-08-2017 149.50 151.65 131.60 134.40 23535 597
09-08-2017 153.70 155.90 150.00 150.20 25119 426
08-08-2017 161.20 161.20 154.00 154.55 11819 255
07-08-2017 154.00 161.90 154.00 157.55 14705 389
04-08-2017 154.05 158.00 153.70 154.90 11270 379
03-08-2017 159.00 161.90 154.20 155.25 14570 529
02-08-2017 160.90 164.30 157.30 159.15 18538 576
01-08-2017 159.00 162.50 159.00 159.90 15932 331
31-07-2017 160.20 164.00 159.00 159.55 20907 411
28-07-2017 161.30 163.85 160.00 162.15 31441 558
27-07-2017 170.15 174.30 161.00 162.35 46048 960
26-07-2017 160.00 172.00 158.60 168.95 87182 1834
25-07-2017 155.10 163.10 155.10 161.00 31132 611
24-07-2017 160.00 163.50 157.05 158.10 23334 405

Back to Top