You are here » Home » Companies » Company Overview » Global Vectra Helicorp Ltd

Global Vectra Helicorp Ltd.

BSE: 532773 Sector: Services
NSE: GLOBALVECT ISIN Code: INE792H01019
BSE LIVE 10:59 | 26 Sep 130.00 -0.20
(-0.15%)
OPEN

130.80

HIGH

132.90

LOW

130.00

NSE 10:51 | 26 Sep 131.95 1.30
(1.00%)
OPEN

130.00

HIGH

133.00

LOW

130.00

OPEN 130.80
PREVIOUS CLOSE 130.20
VOLUME 1615
52-Week high 183.00
52-Week low 66.85
P/E 8.16
Mkt Cap.(Rs cr) 182
Buy Price 130.55
Buy Qty 100.00
Sell Price 131.60
Sell Qty 5.00
OPEN 130.80
CLOSE 130.20
VOLUME 1615
52-Week high 183.00
52-Week low 66.85
P/E 8.16
Mkt Cap.(Rs cr) 182
Buy Price 130.55
Buy Qty 100.00
Sell Price 131.60
Sell Qty 5.00

Global Vectra Helicorp Ltd. (GLOBALVECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 134.80 136.00 127.15 130.20 18100 467
22-09-2017 141.35 141.40 133.70 135.50 15097 358
21-09-2017 142.70 143.90 138.95 141.25 14438 326
20-09-2017 139.50 149.80 139.50 142.70 34829 925
19-09-2017 137.65 148.50 135.60 145.05 83252 1817
18-09-2017 130.00 138.90 130.00 136.10 14016 285
15-09-2017 135.00 137.50 132.60 135.15 18487 333
14-09-2017 133.00 141.40 133.00 136.05 15578 374
13-09-2017 136.00 142.45 135.00 138.30 60704 1143
12-09-2017 136.00 140.00 135.00 135.10 33050 449
11-09-2017 141.45 145.25 135.00 135.70 33659 728
08-09-2017 150.10 151.65 137.05 142.00 167821 2942
07-09-2017 163.15 165.50 160.00 161.10 30307 456
06-09-2017 155.50 164.55 155.50 161.05 36419 776
05-09-2017 155.40 159.25 154.45 156.30 11576 284
04-09-2017 154.05 157.50 150.00 153.35 15806 342
01-09-2017 151.95 158.00 147.20 155.00 30065 701
31-08-2017 143.00 150.00 143.00 147.20 7107 98
30-08-2017 152.00 152.00 147.00 148.60 10640 219
29-08-2017 149.60 152.00 145.00 145.40 10241 283

Back to Top