You are here » Home » Companies » Company Overview » Globalspace Technologies Ltd

Globalspace Technologies Ltd.

BSE: 540654 Sector: IT
NSE: N.A. ISIN Code: INE632W01016
BSE LIVE 11:32 | 15 Dec 65.00 0
(0.00%)
OPEN

66.50

HIGH

66.50

LOW

65.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 66.50
PREVIOUS CLOSE 65.00
VOLUME 4000
52-Week high 70.00
52-Week low 59.80
P/E 73.03
Mkt Cap.(Rs cr) 74
Buy Price 65.00
Buy Qty 4000.00
Sell Price 68.00
Sell Qty 2000.00
OPEN 66.50
CLOSE 65.00
VOLUME 4000
52-Week high 70.00
52-Week low 59.80
P/E 73.03
Mkt Cap.(Rs cr) 74
Buy Price 65.00
Buy Qty 4000.00
Sell Price 68.00
Sell Qty 2000.00

Globalspace Technologies Ltd. (GLOBALSPACE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 66.50 66.50 65.00 65.00 4000 2
12-12-2017 66.90 67.00 65.00 65.00 6000 3
08-12-2017 65.00 65.00 65.00 65.00 8000 4
05-12-2017 66.85 67.95 66.00 66.00 12000 6
04-12-2017 64.90 66.90 64.90 66.90 12000 6
30-11-2017 62.95 63.90 62.00 63.90 10000 5
28-11-2017 61.00 61.00 61.00 61.00 4000 2
27-11-2017 60.05 60.05 60.05 60.05 8000 4
24-11-2017 60.10 60.10 60.10 60.10 2000 1
23-11-2017 60.05 60.05 60.05 60.05 4000 2
22-11-2017 60.00 60.05 60.00 60.05 6000 3
21-11-2017 60.05 60.05 60.05 60.05 2000 1
16-11-2017 60.05 60.05 60.00 60.00 8000 4
15-11-2017 60.05 60.05 60.05 60.05 4000 2
13-11-2017 60.05 60.05 60.05 60.05 2000 1
10-11-2017 60.05 60.05 60.05 60.05 2000 1
09-11-2017 60.00 60.00 60.00 60.00 2000 1
08-11-2017 60.05 60.05 60.05 60.05 2000 1
01-11-2017 60.00 60.00 60.00 60.00 2000 1
31-10-2017 60.00 60.00 59.80 60.00 16000 8

Back to Top