You are here » Home » Companies » Company Overview » Globalspace Technologies Ltd

Globalspace Technologies Ltd.

BSE: 540654 Sector: IT
NSE: N.A. ISIN Code: INE632W01016
BSE LIVE 15:16 | 18 Aug 60.00 0
(0.00%)
OPEN

60.00

HIGH

60.00

LOW

59.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 60.00
PREVIOUS CLOSE 60.00
VOLUME 16000
52-Week high 70.00
52-Week low 59.90
P/E 67.42
Mkt Cap.(Rs cr) 69
Buy Price 51.30
Buy Qty 2000.00
Sell Price 63.75
Sell Qty 6000.00
OPEN 60.00
CLOSE 60.00
VOLUME 16000
52-Week high 70.00
52-Week low 59.90
P/E 67.42
Mkt Cap.(Rs cr) 69
Buy Price 51.30
Buy Qty 2000.00
Sell Price 63.75
Sell Qty 6000.00

Globalspace Technologies Ltd. (GLOBALSPACE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 60.00 60.00 59.90 60.00 16000 8
17-08-2017 60.00 60.00 60.00 60.00 8000 4
16-08-2017 60.00 60.00 60.00 60.00 18000 9
14-08-2017 60.10 60.15 60.00 60.10 16000 8
11-08-2017 61.00 61.00 60.00 60.00 22000 11
10-08-2017 61.05 61.90 61.00 61.90 14000 7
09-08-2017 62.00 63.00 61.75 62.95 66000 21
08-08-2017 66.15 66.15 65.00 65.00 544000 138
07-08-2017 66.00 70.00 65.00 65.65 620000 253

Back to Top