You are here » Home » Companies » Company Overview » Globalspace Technologies Ltd

Globalspace Technologies Ltd.

BSE: 540654 Sector: IT
NSE: N.A. ISIN Code: INE632W01016
BSE LIVE 10:19 | 16 Oct 60.05 0
(0.00%)
OPEN

60.05

HIGH

60.05

LOW

60.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 60.05
PREVIOUS CLOSE 60.05
VOLUME 2000
52-Week high 70.00
52-Week low 59.90
P/E 67.47
Mkt Cap.(Rs cr) 69
Buy Price 60.05
Buy Qty 4000.00
Sell Price 64.80
Sell Qty 2000.00
OPEN 60.05
CLOSE 60.05
VOLUME 2000
52-Week high 70.00
52-Week low 59.90
P/E 67.47
Mkt Cap.(Rs cr) 69
Buy Price 60.05
Buy Qty 4000.00
Sell Price 64.80
Sell Qty 2000.00

Globalspace Technologies Ltd. (GLOBALSPACE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 60.05 60.05 60.05 60.05 2000 1
13-10-2017 60.05 60.10 60.05 60.05 8000 4
12-10-2017 60.05 60.05 60.05 60.05 30000 2
11-10-2017 60.05 60.05 60.05 60.05 2000 1
09-10-2017 60.05 60.05 60.05 60.05 4000 2
05-10-2017 60.05 60.05 60.05 60.05 2000 1
03-10-2017 60.00 60.00 60.00 60.00 2000 1
29-09-2017 62.50 63.00 62.50 63.00 4000 2
28-09-2017 62.70 63.45 61.00 61.00 10000 5
27-09-2017 60.05 60.05 60.05 60.05 2000 1
26-09-2017 60.50 60.50 60.05 60.05 30000 5
25-09-2017 60.05 60.05 60.05 60.05 4000 2
21-09-2017 60.00 60.05 60.00 60.05 4000 2
19-09-2017 60.00 60.00 60.00 60.00 6000 3
18-09-2017 60.05 60.05 60.05 60.05 4000 2
14-09-2017 60.00 60.00 60.00 60.00 2000 1
12-09-2017 60.00 62.85 60.00 61.70 12000 6
11-09-2017 60.00 60.00 60.00 60.00 6000 3
08-09-2017 60.00 60.00 60.00 60.00 6000 3
07-09-2017 60.00 60.00 60.00 60.00 2000 1

Back to Top