You are here » Home » Companies » Company Overview » Globe Commercials Ltd

Globe Commercials Ltd.

BSE: 540266 Sector: Others
NSE: N.A. ISIN Code: INE804Q01013
BSE 14:37 | 18 Jan 26.00 0.80
(3.17%)
OPEN

26.00

HIGH

26.00

LOW

26.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.00
PREVIOUS CLOSE 25.20
VOLUME 16000
52-Week high 27.55
52-Week low 24.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.00
CLOSE 25.20
VOLUME 16000
52-Week high 27.55
52-Week low 24.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Globe Commercials Ltd. (GLOBECOMMERCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 26.00 26.00 26.00 26.00 16000 90
08-01-2018 25.20 25.20 25.20 25.20 1800 18
09-11-2017 26.50 26.50 26.50 26.50 1795 2
30-10-2017 27.00 27.00 27.00 27.00 3500 18
16-10-2017 26.75 26.75 26.75 26.75 1800 14
11-10-2017 26.60 26.60 26.60 26.60 3000 12
06-10-2017 27.55 27.55 26.50 26.50 1800 26
29-09-2017 26.25 26.25 26.25 26.25 12000 21
01-09-2017 25.90 25.90 25.90 25.90 10000 5
31-08-2017 25.50 25.50 25.50 25.50 10900 10
24-08-2017 24.90 24.95 24.90 24.95 20000 9
23-08-2017 24.85 25.00 24.85 25.00 16876 12
22-08-2017 24.30 24.30 24.30 24.30 27000 33
12-07-2017 24.00 24.00 24.00 24.00 50 1

Back to Top